| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | CNY | 2.4444 | 2.4867 | 2.3133 | 2.3822 | 2.3822 | -0.085 (-3.43%) | 19,985,449 |
| 30 Jan 2013 | CNY | 2.4889 | 2.5778 | 2.4022 | 2.4667 | 2.4667 | -0.116 (-4.47%) | 36,461,155 |
| 29 Jan 2013 | CNY | 2.6 | 2.6556 | 2.5444 | 2.5822 | 2.5822 | -0.082 (-3.09%) | 28,454,710 |
| 28 Jan 2013 | CNY | 2.4556 | 2.7111 | 2.4556 | 2.6644 | 2.6644 | +0.155 (+6.20%) | 50,868,675 |
| 25 Jan 2013 | CNY | 2.6533 | 2.6533 | 2.4667 | 2.5089 | 2.5089 | +0.098 (+4.06%) | 65,058,372 |
| 23 Jan 2013 | CNY | 2.4511 | 2.4622 | 2.3489 | 2.4111 | 2.4111 | -0.071 (-2.86%) | 20,289,105 |
| 22 Jan 2013 | CNY | 2.4444 | 2.5067 | 2.4 | 2.4822 | 2.4822 | +0.029 (+1.18%) | 30,542,197 |
| 21 Jan 2013 | CNY | 2.3467 | 2.5111 | 2.3467 | 2.4533 | 2.4533 | +0.102 (+4.35%) | 25,478,410 |
| 18 Jan 2013 | CNY | 2.3356 | 2.3978 | 2.3311 | 2.3511 | 2.3511 | +0.002 (+0.09%) | 16,512,466 |
| 17 Jan 2013 | CNY | 2.5378 | 2.5444 | 2.3356 | 2.3489 | 2.3489 | -0.229 (-8.88%) | 28,539,927 |
| 16 Jan 2013 | CNY | 2.4933 | 2.6044 | 2.4178 | 2.5778 | 2.5778 | +0.067 (+2.66%) | 38,038,333 |
| 15 Jan 2013 | CNY | 2.5378 | 2.66 | 2.4911 | 2.5111 | 2.5111 | -0.06 (-2.33%) | 58,123,120 |
| 14 Jan 2013 | CNY | 2.4067 | 2.6622 | 2.3667 | 2.5711 | 2.5711 | +0.144 (+5.95%) | 65,430,351 |
| 11 Jan 2013 | CNY | 2.2889 | 2.4933 | 2.26 | 2.4267 | 2.4267 | +0.16 (+7.06%) | 71,552,434 |
| 10 Jan 2013 | CNY | 2.2089 | 2.2911 | 2.2089 | 2.2667 | 2.2667 | +0.016 (+0.69%) | 24,201,130 |
| 9 Jan 2013 | CNY | 2.3511 | 2.3778 | 2.1956 | 2.2511 | 2.2511 | -0.078 (-3.34%) | 46,675,561 |
| 8 Jan 2013 | CNY | 2.1067 | 2.3289 | 2.1044 | 2.3289 | 2.3289 | +0.211 (+9.97%) | 37,628,136 |
| 7 Jan 2013 | CNY | 2.0244 | 2.1578 | 2.02 | 2.1178 | 2.1178 | +0.071 (+3.47%) | 15,500,997 |
| 4 Jan 2013 | CNY | 2.1111 | 2.1333 | 2.0244 | 2.0467 | 2.0467 | -0.082 (-3.86%) | 12,509,694 |
| 31 Dec 2012 | CNY | 2.0889 | 2.1356 | 2.0578 | 2.1289 | 2.1289 | +0.04 (+1.91%) | 17,726,220 |
| 28 Dec 2012 | CNY | 2.0022 | 2.1 | 2 | 2.0889 | 2.0889 | +0.08 (+3.98%) | 20,978,491 |
| 27 Dec 2012 | CNY | 2.0711 | 2.0978 | 2.0089 | 2.0089 | 2.0089 | -0.056 (-2.69%) | 20,431,962 |
| 26 Dec 2012 | CNY | 2.02 | 2.0756 | 2.0067 | 2.0644 | 2.0644 | +0.044 (+2.20%) | 15,198,021 |
| 25 Dec 2012 | CNY | 1.9467 | 2.0378 | 1.9467 | 2.02 | 2.02 | +0.069 (+3.53%) | 18,615,006 |
| 24 Dec 2012 | CNY | 1.9222 | 1.9644 | 1.9089 | 1.9511 | 1.9511 | +0.029 (+1.50%) | 8,460,459 |
| 21 Dec 2012 | CNY | 1.9178 | 1.9467 | 1.8956 | 1.9222 | 1.9222 | +0.007 (+0.34%) | 8,578,539 |
| 20 Dec 2012 | CNY | 1.9511 | 1.9622 | 1.8911 | 1.9156 | 1.9156 | -0.042 (-2.16%) | 10,889,811 |
| 19 Dec 2012 | CNY | 1.9333 | 1.98 | 1.9244 | 1.9578 | 1.9578 | +0.025 (+1.27%) | 10,361,367 |
| 18 Dec 2012 | CNY | 1.94 | 1.9756 | 1.9311 | 1.9333 | 1.9333 | -0.025 (-1.25%) | 13,266,081 |
| 17 Dec 2012 | CNY | 1.9667 | 2.0556 | 1.9511 | 1.9578 | 1.9578 | -0.031 (-1.56%) | 25,057,260 |
