| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | CNY | 1.9 | 2 | 1.8956 | 1.9889 | 1.9889 | +0.089 (+4.68%) | 24,810,210 |
| 13 Dec 2012 | CNY | 1.9622 | 1.9622 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 17,289,238 |
| 12 Dec 2012 | CNY | 1.9511 | 1.9978 | 1.9244 | 1.98 | 1.98 | -0.024 (-1.22%) | 26,178,898 |
| 11 Dec 2012 | CNY | 1.8067 | 2.0044 | 1.7778 | 2.0044 | 2.0044 | +0.182 (+10.00%) | 45,625,432 |
| 10 Dec 2012 | CNY | 1.7956 | 1.8267 | 1.7689 | 1.8222 | 1.8222 | +0.042 (+2.37%) | 7,298,766 |
| 7 Dec 2012 | CNY | 1.7444 | 1.7889 | 1.7356 | 1.78 | 1.78 | +0.033 (+1.91%) | 5,274,216 |
| 6 Dec 2012 | CNY | 1.7533 | 1.7956 | 1.74 | 1.7467 | 1.7467 | -0.004 (-0.25%) | 5,622,111 |
| 5 Dec 2012 | CNY | 1.6733 | 1.7622 | 1.6733 | 1.7511 | 1.7511 | +0.067 (+3.96%) | 6,366,726 |
| 4 Dec 2012 | CNY | 1.6378 | 1.7044 | 1.6044 | 1.6844 | 1.6844 | +0.058 (+3.55%) | 4,700,353 |
| 3 Dec 2012 | CNY | 1.6889 | 1.7178 | 1.6244 | 1.6267 | 1.6267 | -0.069 (-4.06%) | 1,987,821 |
| 30 Nov 2012 | CNY | 1.6644 | 1.7178 | 1.6444 | 1.6956 | 1.6956 | +0.042 (+2.56%) | 3,825,873 |
| 29 Nov 2012 | CNY | 1.7022 | 1.7222 | 1.6489 | 1.6533 | 1.6533 | -0.049 (-2.87%) | 3,374,779 |
| 28 Nov 2012 | CNY | 1.7133 | 1.7311 | 1.6844 | 1.7022 | 1.7022 | -0.013 (-0.78%) | 3,342,496 |
| 27 Nov 2012 | CNY | 1.8356 | 1.8444 | 1.7089 | 1.7156 | 1.7156 | -0.155 (-8.31%) | 9,234,081 |
| 26 Nov 2012 | CNY | 1.8978 | 1.9422 | 1.8667 | 1.8711 | 1.8711 | -0.02 (-1.06%) | 3,924,567 |
| 23 Nov 2012 | CNY | 1.8978 | 1.9111 | 1.88 | 1.8911 | 1.8911 | +0.002 (+0.12%) | 3,109,630 |
| 22 Nov 2012 | CNY | 1.8956 | 1.9178 | 1.88 | 1.8889 | 1.8889 | -0.02 (-1.05%) | 3,951,373 |
| 21 Nov 2012 | CNY | 1.8644 | 1.9156 | 1.8489 | 1.9089 | 1.9089 | +0.042 (+2.26%) | 6,299,694 |
| 20 Nov 2012 | CNY | 1.8467 | 1.9178 | 1.8333 | 1.8667 | 1.8667 | +0.038 (+2.07%) | 5,580,823 |
| 19 Nov 2012 | CNY | 1.8133 | 1.8489 | 1.8 | 1.8289 | 1.8289 | +0.016 (+0.86%) | 3,647,209 |
| 16 Nov 2012 | CNY | 1.8178 | 1.8289 | 1.7778 | 1.8133 | 1.8133 | -0.009 (-0.49%) | 3,846,294 |
| 15 Nov 2012 | CNY | 1.8778 | 1.9044 | 1.7867 | 1.8222 | 1.8222 | -0.071 (-3.76%) | 3,782,002 |
| 14 Nov 2012 | CNY | 1.92 | 1.9267 | 1.8667 | 1.8933 | 1.8933 | -0.027 (-1.39%) | 5,011,312 |
| 13 Nov 2012 | CNY | 1.9622 | 1.9644 | 1.9178 | 1.92 | 1.92 | -0.033 (-1.70%) | 4,349,137 |
| 12 Nov 2012 | CNY | 1.9311 | 1.9733 | 1.9222 | 1.9533 | 1.9533 | +0.031 (+1.62%) | 4,241,533 |
| 9 Nov 2012 | CNY | 1.9311 | 1.9489 | 1.9156 | 1.9222 | 1.9222 | -0.009 (-0.46%) | 4,102,920 |
| 8 Nov 2012 | CNY | 2 | 2 | 1.9311 | 1.9311 | 1.9311 | -0.096 (-4.72%) | 7,304,359 |
| 7 Nov 2012 | CNY | 2.0244 | 2.0444 | 2 | 2.0267 | 2.0267 | 0.0 (0.0%) | 4,713,358 |
| 6 Nov 2012 | CNY | 2.0467 | 2.0511 | 1.9933 | 2.0267 | 2.0267 | -0.018 (-0.87%) | 6,056,532 |
| 5 Nov 2012 | CNY | 2 | 2.0867 | 2 | 2.0444 | 2.0444 | +0.027 (+1.32%) | 9,422,689 |
