| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | CNY | 3.0933 | 3.0933 | 2.8978 | 2.9711 | 2.9711 | +0.16 (+5.69%) | 112,533,430 |
| 13 Sep 2012 | CNY | 2.6822 | 2.8111 | 2.6422 | 2.8111 | 2.8111 | +0.256 (+10.00%) | 66,022,942 |
| 12 Sep 2012 | CNY | 2.3022 | 2.5556 | 2.2289 | 2.5556 | 2.5556 | +0.233 (+10.05%) | 32,498,671 |
| 11 Sep 2012 | CNY | 2.3511 | 2.4778 | 2.3133 | 2.3222 | 2.3222 | -0.013 (-0.57%) | 22,289,755 |
| 10 Sep 2012 | CNY | 2.2622 | 2.3422 | 2.2378 | 2.3356 | 2.3356 | +0.073 (+3.24%) | 13,304,002 |
| 7 Sep 2012 | CNY | 2.1978 | 2.3 | 2.1978 | 2.2622 | 2.2622 | +0.067 (+3.03%) | 16,207,906 |
| 6 Sep 2012 | CNY | 2.1867 | 2.2089 | 2.1333 | 2.1956 | 2.1956 | 0.0 (0.0%) | 12,822,385 |
| 5 Sep 2012 | CNY | 2.1444 | 2.2467 | 2.1222 | 2.1956 | 2.1956 | +0.013 (+0.61%) | 16,430,256 |
| 4 Sep 2012 | CNY | 2.0511 | 2.2556 | 2.0511 | 2.1822 | 2.1822 | +0.131 (+6.39%) | 28,152,378 |
| 3 Sep 2012 | CNY | 2.0378 | 2.0556 | 2 | 2.0511 | 2.0511 | +0.035 (+1.76%) | 3,200,895 |
| 31 Aug 2012 | CNY | 2.0133 | 2.0333 | 1.9956 | 2.0156 | 2.0156 | +0.002 (+0.11%) | 2,639,475 |
| 30 Aug 2012 | CNY | 2.0578 | 2.0978 | 1.9622 | 2.0133 | 2.0133 | -0.049 (-2.37%) | 5,259,285 |
| 29 Aug 2012 | CNY | 2.0244 | 2.1111 | 2.0111 | 2.0622 | 2.0622 | +0.038 (+1.87%) | 6,077,943 |
| 28 Aug 2012 | CNY | 2.0111 | 2.04 | 1.9822 | 2.0244 | 2.0244 | +0.029 (+1.44%) | 2,266,609 |
| 27 Aug 2012 | CNY | 2.0711 | 2.0711 | 1.9822 | 1.9956 | 1.9956 | -0.089 (-4.26%) | 3,946,828 |
| 24 Aug 2012 | CNY | 2.1244 | 2.1422 | 2.0667 | 2.0844 | 2.0844 | -0.038 (-1.78%) | 5,537,641 |
| 23 Aug 2012 | CNY | 2.0578 | 2.1244 | 2.0578 | 2.1222 | 2.1222 | +0.056 (+2.69%) | 6,175,026 |
| 22 Aug 2012 | CNY | 2.0711 | 2.12 | 2.0533 | 2.0667 | 2.0667 | -0.013 (-0.64%) | 6,657,619 |
| 21 Aug 2012 | CNY | 2.0022 | 2.0822 | 2.0022 | 2.08 | 2.08 | +0.042 (+2.07%) | 6,233,629 |
| 20 Aug 2012 | CNY | 2.0222 | 2.0422 | 1.9778 | 2.0378 | 2.0378 | +0.004 (+0.22%) | 2,486,655 |
| 17 Aug 2012 | CNY | 2.0511 | 2.0511 | 1.9756 | 2.0333 | 2.0333 | -0.02 (-0.97%) | 3,705,588 |
| 16 Aug 2012 | CNY | 2.0333 | 2.0911 | 1.9911 | 2.0533 | 2.0533 | +0.029 (+1.43%) | 5,917,873 |
| 15 Aug 2012 | CNY | 2.0178 | 2.0533 | 2.0022 | 2.0244 | 2.0244 | -0.007 (-0.33%) | 3,031,704 |
| 14 Aug 2012 | CNY | 2.0022 | 2.0378 | 1.9511 | 2.0311 | 2.0311 | +0.027 (+1.33%) | 4,738,041 |
| 13 Aug 2012 | CNY | 2.0311 | 2.0667 | 2.0044 | 2.0044 | 2.0044 | -0.047 (-2.28%) | 3,734,788 |
| 10 Aug 2012 | CNY | 2.0733 | 2.0933 | 2.0422 | 2.0511 | 2.0511 | -0.022 (-1.07%) | 4,328,145 |
| 9 Aug 2012 | CNY | 2.0556 | 2.0822 | 2.0244 | 2.0733 | 2.0733 | +0.029 (+1.41%) | 4,193,766 |
| 8 Aug 2012 | CNY | 2.0778 | 2.0956 | 2.0244 | 2.0444 | 2.0444 | -0.011 (-0.54%) | 3,444,970 |
| 7 Aug 2012 | CNY | 2.0422 | 2.0644 | 2.02 | 2.0556 | 2.0556 | +0.025 (+1.21%) | 4,527,882 |
| 6 Aug 2012 | CNY | 1.9622 | 2.0578 | 1.9578 | 2.0311 | 2.0311 | +0.044 (+2.23%) | 5,221,597 |
