| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | CNY | 2.6689 | 2.6689 | 2.5778 | 2.62 | 2.62 | -0.067 (-2.48%) | 4,103,442 |
| 20 Jun 2012 | CNY | 2.5667 | 2.7067 | 2.5422 | 2.6867 | 2.6867 | +0.14 (+5.50%) | 7,415,118 |
| 19 Jun 2012 | CNY | 2.6333 | 2.6333 | 2.5333 | 2.5467 | 2.5467 | -0.064 (-2.47%) | 2,725,713 |
| 18 Jun 2012 | CNY | 2.5844 | 2.6444 | 2.54 | 2.6111 | 2.6111 | +0.02 (+0.77%) | 3,400,758 |
| 15 Jun 2012 | CNY | 2.5178 | 2.6222 | 2.5022 | 2.5911 | 2.5911 | +0.089 (+3.55%) | 4,583,682 |
| 14 Jun 2012 | CNY | 2.4444 | 2.5556 | 2.4244 | 2.5022 | 2.5022 | +0.049 (+1.99%) | 3,809,601 |
| 13 Jun 2012 | CNY | 2.4267 | 2.46 | 2.4111 | 2.4533 | 2.4533 | +0.035 (+1.47%) | 1,502,811 |
| 12 Jun 2012 | CNY | 2.4378 | 2.4489 | 2.4067 | 2.4178 | 2.4178 | -0.02 (-0.82%) | 961,006 |
| 11 Jun 2012 | CNY | 2.3956 | 2.4556 | 2.3956 | 2.4378 | 2.4378 | +0.04 (+1.67%) | 1,550,439 |
| 8 Jun 2012 | CNY | 2.4889 | 2.4889 | 2.3911 | 2.3978 | 2.3978 | -0.736 (-23.47%) | 1,264,554 |
| 7 Jun 2012 | CNY | 3.2444 | 3.2444 | 3.1156 | 3.1333 | 3.1333 | -0.013 (-0.43%) | 1,076,625 |
| 6 Jun 2012 | CNY | 3.1882 | 3.2282 | 3.1126 | 3.1467 | 3.1467 | -0.056 (-1.76%) | 1,106,554 |
| 5 Jun 2012 | CNY | 3.2593 | 3.2593 | 3.1259 | 3.203 | 3.203 | +0.05 (+1.60%) | 1,134,594 |
| 4 Jun 2012 | CNY | 3.2563 | 3.2563 | 3.1526 | 3.1526 | 3.1526 | -0.156 (-4.70%) | 1,663,834 |
| 1 Jun 2012 | CNY | 3.3333 | 3.36 | 3.2756 | 3.3082 | 3.3082 | +0.019 (+0.59%) | 3,119,681 |
| 31 May 2012 | CNY | 3.2148 | 3.3007 | 3.2148 | 3.2889 | 3.2889 | +0.049 (+1.51%) | 2,109,226 |
| 30 May 2012 | CNY | 3.2296 | 3.2548 | 3.2015 | 3.24 | 3.24 | +0.002 (+0.05%) | 1,454,422 |
| 29 May 2012 | CNY | 3.1733 | 3.2385 | 3.1482 | 3.2385 | 3.2385 | +0.083 (+2.63%) | 1,858,437 |
| 28 May 2012 | CNY | 3.1482 | 3.163 | 3.0578 | 3.1556 | 3.1556 | +0.037 (+1.19%) | 738,126 |
| 25 May 2012 | CNY | 3.1541 | 3.1689 | 3.1126 | 3.1185 | 3.1185 | -0.043 (-1.36%) | 690,005 |
| 24 May 2012 | CNY | 3.1674 | 3.1704 | 3.1007 | 3.1615 | 3.1615 | +0.022 (+0.71%) | 1,190,544 |
| 23 May 2012 | CNY | 3.1852 | 3.197 | 3.0933 | 3.1393 | 3.1393 | -0.053 (-1.67%) | 942,975 |
| 22 May 2012 | CNY | 3.1822 | 3.1956 | 3.1496 | 3.1926 | 3.1926 | +0.036 (+1.13%) | 694,028 |
| 21 May 2012 | CNY | 3.1452 | 3.197 | 3.0963 | 3.157 | 3.157 | -0.01 (-0.33%) | 1,087,958 |
| 18 May 2012 | CNY | 3.2444 | 3.2444 | 3.1585 | 3.1674 | 3.1674 | -0.077 (-2.37%) | 1,301,001 |
| 17 May 2012 | CNY | 3.2489 | 3.2563 | 3.1644 | 3.2444 | 3.2444 | +0.03 (+0.92%) | 884,810 |
| 16 May 2012 | CNY | 3.3007 | 3.3007 | 3.2148 | 3.2148 | 3.2148 | -0.074 (-2.25%) | 1,396,224 |
| 15 May 2012 | CNY | 3.2593 | 3.2933 | 3.24 | 3.2889 | 3.2889 | -0.024 (-0.72%) | 1,532,574 |
| 14 May 2012 | CNY | 3.3482 | 3.3482 | 3.2593 | 3.3126 | 3.3126 | +0.012 (+0.36%) | 1,662,734 |
| 11 May 2012 | CNY | 3.3482 | 3.3896 | 3.2948 | 3.3007 | 3.3007 | -0.074 (-2.20%) | 2,286,414 |
