| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 3.3926 | 3.4059 | 3.3393 | 3.3748 | 3.3748 | -0.033 (-0.96%) | 3,125,702 |
| 9 May 2012 | CNY | 3.2785 | 3.5407 | 3.2785 | 3.4074 | 3.4074 | +0.104 (+3.14%) | 5,668,535 |
| 8 May 2012 | CNY | 3.3111 | 3.3437 | 3.2889 | 3.3037 | 3.3037 | -0.01 (-0.31%) | 1,645,656 |
| 7 May 2012 | CNY | 3.2015 | 3.3185 | 3.1985 | 3.3141 | 3.3141 | +0.098 (+3.04%) | 2,538,222 |
| 4 May 2012 | CNY | 3.0978 | 3.2252 | 3.0978 | 3.2163 | 3.2163 | +0.123 (+3.98%) | 2,961,123 |
| 3 May 2012 | CNY | 3.0933 | 3.1185 | 3.037 | 3.0933 | 3.0933 | 0.0 (0.0%) | 926,154 |
| 2 May 2012 | CNY | 3.0889 | 3.1096 | 3.04 | 3.0933 | 3.0933 | +0.056 (+1.85%) | 1,520,120 |
| 27 Apr 2012 | CNY | 3.0178 | 3.0519 | 2.9896 | 3.037 | 3.037 | +0.019 (+0.64%) | 1,617,124 |
| 26 Apr 2012 | CNY | 3.0356 | 3.0444 | 2.9926 | 3.0178 | 3.0178 | -0.003 (-0.10%) | 1,038,663 |
| 25 Apr 2012 | CNY | 3.0222 | 3.0593 | 2.9748 | 3.0207 | 3.0207 | -0.018 (-0.59%) | 1,484,325 |
| 24 Apr 2012 | CNY | 3.1111 | 3.1778 | 2.9215 | 3.0385 | 3.0385 | -0.147 (-4.61%) | 3,161,693 |
| 23 Apr 2012 | CNY | 3.3467 | 3.3467 | 3.1674 | 3.1852 | 3.1852 | -0.153 (-4.57%) | 3,723,745 |
| 20 Apr 2012 | CNY | 3.3185 | 3.357 | 3.2859 | 3.3378 | 3.3378 | +0.019 (+0.58%) | 1,608,599 |
| 19 Apr 2012 | CNY | 3.2889 | 3.3556 | 3.2533 | 3.3185 | 3.3185 | +0.025 (+0.77%) | 1,714,122 |
| 18 Apr 2012 | CNY | 3.2504 | 3.3052 | 3.2074 | 3.2933 | 3.2933 | +0.077 (+2.39%) | 1,510,953 |
| 17 Apr 2012 | CNY | 3.277 | 3.277 | 3.2119 | 3.2163 | 3.2163 | -0.05 (-1.54%) | 1,150,058 |
| 16 Apr 2012 | CNY | 3.2311 | 3.3185 | 3.2311 | 3.2667 | 3.2667 | -0.021 (-0.63%) | 1,570,968 |
| 13 Apr 2012 | CNY | 3.2637 | 3.3126 | 3.2356 | 3.2874 | 3.2874 | +0.012 (+0.36%) | 2,031,473 |
| 12 Apr 2012 | CNY | 3.2607 | 3.4074 | 3.2 | 3.2756 | 3.2756 | +0.124 (+3.95%) | 4,110,439 |
| 11 Apr 2012 | CNY | 3.1037 | 3.197 | 3.0711 | 3.1511 | 3.1511 | +0.012 (+0.38%) | 1,570,401 |
| 10 Apr 2012 | CNY | 3.0044 | 3.1393 | 2.9896 | 3.1393 | 3.1393 | +0.123 (+4.08%) | 1,216,923 |
| 9 Apr 2012 | CNY | 3.0904 | 3.0904 | 3.0074 | 3.0163 | 3.0163 | -0.098 (-3.14%) | 1,306,881 |
| 6 Apr 2012 | CNY | 3.0859 | 3.1526 | 3.0696 | 3.1141 | 3.1141 | +0.002 (+0.05%) | 1,028,855 |
| 5 Apr 2012 | CNY | 3.0519 | 3.1333 | 3.0104 | 3.1126 | 3.1126 | +0.105 (+3.50%) | 1,696,740 |
| 30 Mar 2012 | CNY | 3.1333 | 3.1644 | 2.9644 | 3.0074 | 3.0074 | -0.09 (-2.92%) | 1,076,638 |
| 29 Mar 2012 | CNY | 3.2593 | 3.2593 | 3.0815 | 3.0978 | 3.0978 | -0.142 (-4.39%) | 2,051,628 |
| 28 Mar 2012 | CNY | 3.4089 | 3.4519 | 3.2163 | 3.24 | 3.24 | -0.203 (-5.90%) | 1,746,360 |
| 27 Mar 2012 | CNY | 3.5911 | 3.6148 | 3.3911 | 3.443 | 3.443 | +0.11 (+3.29%) | 2,068,429 |
| 26 Mar 2012 | CNY | 3.3111 | 3.3704 | 3.2815 | 3.3333 | 3.3333 | +0.022 (+0.67%) | 825,599 |
| 23 Mar 2012 | CNY | 3.4237 | 3.4237 | 3.3022 | 3.3111 | 3.3111 | -0.101 (-2.95%) | 1,364,107 |
