| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 3.4074 | 3.4474 | 3.3926 | 3.4119 | 3.4119 | +0.01 (+0.31%) | 1,469,272 |
| 21 Mar 2012 | CNY | 3.4815 | 3.5111 | 3.3541 | 3.4015 | 3.4015 | -0.055 (-1.59%) | 1,642,288 |
| 20 Mar 2012 | CNY | 3.5733 | 3.5778 | 3.4563 | 3.4563 | 3.4563 | -0.117 (-3.27%) | 1,964,587 |
| 19 Mar 2012 | CNY | 3.5185 | 3.5763 | 3.5126 | 3.5733 | 3.5733 | +0.037 (+1.05%) | 2,501,779 |
| 16 Mar 2012 | CNY | 3.4667 | 3.5467 | 3.4104 | 3.5363 | 3.5363 | +0.055 (+1.57%) | 2,027,767 |
| 15 Mar 2012 | CNY | 3.5037 | 3.5437 | 3.3793 | 3.4815 | 3.4815 | -0.037 (-1.05%) | 2,812,563 |
| 14 Mar 2012 | CNY | 3.8222 | 3.837 | 3.4682 | 3.5185 | 3.5185 | -0.247 (-6.57%) | 5,745,768 |
| 13 Mar 2012 | CNY | 3.7156 | 3.7659 | 3.6607 | 3.7659 | 3.7659 | +0.05 (+1.35%) | 3,125,952 |
| 12 Mar 2012 | CNY | 3.7244 | 3.7482 | 3.6667 | 3.7156 | 3.7156 | -0.009 (-0.24%) | 2,937,249 |
| 9 Mar 2012 | CNY | 3.6593 | 3.7244 | 3.6563 | 3.7244 | 3.7244 | +0.064 (+1.74%) | 3,286,723 |
| 8 Mar 2012 | CNY | 3.6844 | 3.7319 | 3.6563 | 3.6607 | 3.6607 | -0.021 (-0.56%) | 3,282,005 |
| 7 Mar 2012 | CNY | 3.5837 | 3.7363 | 3.5822 | 3.6815 | 3.6815 | +0.022 (+0.61%) | 5,268,955 |
| 6 Mar 2012 | CNY | 3.6133 | 3.717 | 3.5704 | 3.6593 | 3.6593 | -0.001 (-0.04%) | 5,821,868 |
| 5 Mar 2012 | CNY | 3.4696 | 3.7644 | 3.4622 | 3.6607 | 3.6607 | +0.238 (+6.97%) | 10,398,138 |
| 2 Mar 2012 | CNY | 3.3244 | 3.4296 | 3.3244 | 3.4222 | 3.4222 | +0.073 (+2.17%) | 1,337,195 |
| 1 Mar 2012 | CNY | 3.3126 | 3.3793 | 3.2919 | 3.3496 | 3.3496 | +0.01 (+0.31%) | 1,767,845 |
| 29 Feb 2012 | CNY | 3.3793 | 3.4133 | 3.3333 | 3.3393 | 3.3393 | -0.07 (-2.04%) | 2,174,512 |
| 28 Feb 2012 | CNY | 3.4311 | 3.4489 | 3.363 | 3.4089 | 3.4089 | -0.044 (-1.29%) | 2,891,409 |
| 27 Feb 2012 | CNY | 3.4963 | 3.5082 | 3.437 | 3.4533 | 3.4533 | -0.042 (-1.19%) | 4,451,915 |
| 24 Feb 2012 | CNY | 3.4741 | 3.5096 | 3.4489 | 3.4948 | 3.4948 | +0.003 (+0.08%) | 3,302,194 |
| 23 Feb 2012 | CNY | 3.4533 | 3.5111 | 3.3926 | 3.4919 | 3.4919 | +0.033 (+0.94%) | 3,923,154 |
| 22 Feb 2012 | CNY | 3.3259 | 3.4667 | 3.2904 | 3.4593 | 3.4593 | +0.136 (+4.10%) | 3,874,533 |
| 21 Feb 2012 | CNY | 3.2933 | 3.3259 | 3.2282 | 3.323 | 3.323 | +0.052 (+1.59%) | 2,272,981 |
| 20 Feb 2012 | CNY | 3.2385 | 3.3689 | 3.2252 | 3.2711 | 3.2711 | +0.071 (+2.22%) | 3,891,597 |
| 17 Feb 2012 | CNY | 3.2148 | 3.2356 | 3.1482 | 3.2 | 3.2 | -0.015 (-0.46%) | 2,346,320 |
| 16 Feb 2012 | CNY | 3.2385 | 3.2963 | 3.1926 | 3.2148 | 3.2148 | -0.024 (-0.73%) | 3,309,133 |
| 15 Feb 2012 | CNY | 3.2133 | 3.2548 | 3.1719 | 3.2385 | 3.2385 | +0.018 (+0.55%) | 2,561,814 |
| 14 Feb 2012 | CNY | 3.1911 | 3.2578 | 3.163 | 3.2207 | 3.2207 | +0.031 (+0.98%) | 2,087,734 |
| 13 Feb 2012 | CNY | 3.117 | 3.2104 | 3.1052 | 3.1896 | 3.1896 | +0.089 (+2.87%) | 2,763,375 |
| 10 Feb 2012 | CNY | 3.1111 | 3.1526 | 3.0859 | 3.1007 | 3.1007 | -0.01 (-0.33%) | 1,858,632 |
