| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 3.0933 | 3.163 | 3.0682 | 3.1111 | 3.1111 | +0.015 (+0.48%) | 3,288,370 |
| 8 Feb 2012 | CNY | 2.9778 | 3.1022 | 2.9585 | 3.0963 | 3.0963 | +0.118 (+3.98%) | 2,769,997 |
| 7 Feb 2012 | CNY | 3.0326 | 3.0326 | 2.9363 | 2.9778 | 2.9778 | -0.058 (-1.90%) | 2,497,358 |
| 6 Feb 2012 | CNY | 2.9956 | 3.077 | 2.9956 | 3.0356 | 3.0356 | +0.042 (+1.39%) | 3,058,789 |
| 3 Feb 2012 | CNY | 2.9126 | 3.0044 | 2.9111 | 2.9941 | 2.9941 | +0.087 (+3.01%) | 3,471,720 |
| 2 Feb 2012 | CNY | 2.8563 | 2.9096 | 2.8519 | 2.9067 | 2.9067 | +0.055 (+1.92%) | 1,951,492 |
| 1 Feb 2012 | CNY | 2.8563 | 2.9156 | 2.8356 | 2.8519 | 2.8519 | 0.0 (0.0%) | 1,749,417 |
| 31 Jan 2012 | CNY | 2.8593 | 2.883 | 2.8015 | 2.8519 | 2.8519 | -0.027 (-0.92%) | 1,719,474 |
| 30 Jan 2012 | CNY | 2.8385 | 2.9333 | 2.8385 | 2.8785 | 2.8785 | +0.015 (+0.52%) | 2,639,769 |
| 20 Jan 2012 | CNY | 2.7941 | 2.8948 | 2.7941 | 2.8637 | 2.8637 | +0.07 (+2.49%) | 2,292,691 |
| 19 Jan 2012 | CNY | 2.7082 | 2.8 | 2.6993 | 2.7941 | 2.7941 | +0.086 (+3.17%) | 2,707,877 |
| 18 Jan 2012 | CNY | 2.8874 | 2.9022 | 2.6963 | 2.7082 | 2.7082 | -0.187 (-6.45%) | 3,752,291 |
| 17 Jan 2012 | CNY | 2.7704 | 2.9156 | 2.6385 | 2.8948 | 2.8948 | +0.121 (+4.38%) | 6,630,234 |
| 16 Jan 2012 | CNY | 2.88 | 2.9141 | 2.7659 | 2.7733 | 2.7733 | -0.166 (-5.65%) | 3,277,948 |
| 13 Jan 2012 | CNY | 3.1407 | 3.1852 | 2.8904 | 2.9393 | 2.9393 | -0.21 (-6.68%) | 2,841,675 |
| 12 Jan 2012 | CNY | 3.1822 | 3.2074 | 3.1393 | 3.1496 | 3.1496 | -0.033 (-1.02%) | 1,974,604 |
| 11 Jan 2012 | CNY | 3.1674 | 3.2207 | 3.1452 | 3.1822 | 3.1822 | 0.0 (0.0%) | 2,343,451 |
| 10 Jan 2012 | CNY | 3.08 | 3.2267 | 3.0504 | 3.1822 | 3.1822 | +0.101 (+3.27%) | 2,581,071 |
| 9 Jan 2012 | CNY | 2.9333 | 3.0874 | 2.8815 | 3.0815 | 3.0815 | +0.147 (+5.00%) | 3,840,426 |
| 6 Jan 2012 | CNY | 2.9333 | 2.9615 | 2.8148 | 2.9348 | 2.9348 | -0.015 (-0.50%) | 2,624,514 |
| 5 Jan 2012 | CNY | 3.2548 | 3.2548 | 2.9496 | 2.9496 | 2.9496 | -0.327 (-9.99%) | 3,272,069 |
| 4 Jan 2012 | CNY | 3.5244 | 3.5244 | 3.277 | 3.277 | 3.277 | -0.204 (-5.87%) | 1,667,108 |
| 30 Dec 2011 | CNY | 3.4104 | 3.5111 | 3.4104 | 3.4815 | 3.4815 | +0.016 (+0.47%) | 740,542 |
| 29 Dec 2011 | CNY | 3.477 | 3.5141 | 3.4296 | 3.4652 | 3.4652 | +0.003 (+0.09%) | 337,500 |
| 28 Dec 2011 | CNY | 3.523 | 3.523 | 3.3778 | 3.4622 | 3.4622 | -0.062 (-1.76%) | 869,082 |
| 27 Dec 2011 | CNY | 3.6593 | 3.6637 | 3.5244 | 3.5244 | 3.5244 | -0.145 (-3.96%) | 760,988 |
| 26 Dec 2011 | CNY | 3.677 | 3.7482 | 3.6593 | 3.6696 | 3.6696 | -0.05 (-1.35%) | 589,619 |
| 23 Dec 2011 | CNY | 3.7615 | 3.8415 | 3.7082 | 3.72 | 3.72 | -0.043 (-1.14%) | 1,003,657 |
| 22 Dec 2011 | CNY | 3.8593 | 3.9185 | 3.6296 | 3.763 | 3.763 | -0.172 (-4.37%) | 1,430,142 |
| 21 Dec 2011 | CNY | 4.0578 | 4.0578 | 3.9274 | 3.9348 | 3.9348 | -0.079 (-1.96%) | 629,977 |
