| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 4.5096 | 4.5467 | 4.4296 | 4.4711 | 4.4711 | -0.065 (-1.44%) | 1,668,195 |
| 19 Sep 2011 | CNY | 4.5615 | 4.6267 | 4.5333 | 4.5363 | 4.5363 | -0.036 (-0.78%) | 728,662 |
| 16 Sep 2011 | CNY | 4.6074 | 4.6267 | 4.5363 | 4.5719 | 4.5719 | 0.0 (0.0%) | 784,491 |
| 15 Sep 2011 | CNY | 4.5541 | 4.5926 | 4.5407 | 4.5719 | 4.5719 | +0.018 (+0.39%) | 661,439 |
| 14 Sep 2011 | CNY | 4.4963 | 4.5911 | 4.4607 | 4.5541 | 4.5541 | +0.058 (+1.29%) | 476,685 |
| 13 Sep 2011 | CNY | 4.5748 | 4.5748 | 4.4548 | 4.4963 | 4.4963 | -0.086 (-1.87%) | 1,052,568 |
| 9 Sep 2011 | CNY | 4.5763 | 4.6489 | 4.5748 | 4.5822 | 4.5822 | -0.044 (-0.96%) | 815,663 |
| 8 Sep 2011 | CNY | 4.8593 | 4.8593 | 4.6267 | 4.6267 | 4.6267 | -0.01 (-0.22%) | 1,243,822 |
| 7 Sep 2011 | CNY | 4.5941 | 4.6652 | 4.5793 | 4.637 | 4.637 | +0.081 (+1.79%) | 1,114,377 |
| 6 Sep 2011 | CNY | 4.5348 | 4.6519 | 4.5111 | 4.5556 | 4.5556 | +0.002 (+0.03%) | 1,108,937 |
| 5 Sep 2011 | CNY | 4.6593 | 4.6593 | 4.5496 | 4.5541 | 4.5541 | -0.121 (-2.60%) | 1,270,343 |
| 2 Sep 2011 | CNY | 4.6889 | 4.7556 | 4.6667 | 4.6756 | 4.6756 | -0.016 (-0.35%) | 1,592,372 |
| 1 Sep 2011 | CNY | 4.837 | 4.837 | 4.6652 | 4.6919 | 4.6919 | -0.021 (-0.44%) | 1,556,415 |
| 31 Aug 2011 | CNY | 4.8859 | 4.8859 | 4.6933 | 4.7126 | 4.7126 | -0.159 (-3.25%) | 2,619,182 |
| 30 Aug 2011 | CNY | 5.077 | 5.077 | 4.8622 | 4.8711 | 4.8711 | -0.136 (-2.72%) | 2,200,560 |
| 29 Aug 2011 | CNY | 5.0222 | 5.0252 | 4.963 | 5.0074 | 5.0074 | -0.015 (-0.29%) | 1,103,152 |
| 26 Aug 2011 | CNY | 5.0267 | 5.0667 | 4.9704 | 5.0222 | 5.0222 | -0.012 (-0.24%) | 1,547,039 |
| 25 Aug 2011 | CNY | 4.9437 | 5.037 | 4.9437 | 5.0341 | 5.0341 | +0.056 (+1.13%) | 2,881,926 |
| 24 Aug 2011 | CNY | 5.003 | 5.0193 | 4.9644 | 4.9778 | 4.9778 | +0.053 (+1.08%) | 3,690,690 |
| 23 Aug 2011 | CNY | 4.8815 | 4.9304 | 4.8148 | 4.9244 | 4.9244 | +0.129 (+2.69%) | 2,594,301 |
| 22 Aug 2011 | CNY | 4.7111 | 4.8548 | 4.6963 | 4.7956 | 4.7956 | +0.099 (+2.11%) | 2,694,782 |
| 19 Aug 2011 | CNY | 4.6785 | 4.7393 | 4.6089 | 4.6963 | 4.6963 | -0.089 (-1.86%) | 1,814,049 |
| 18 Aug 2011 | CNY | 4.8296 | 4.8563 | 4.7852 | 4.7852 | 4.7852 | -0.044 (-0.92%) | 1,409,784 |
| 17 Aug 2011 | CNY | 4.9467 | 4.9467 | 4.8252 | 4.8296 | 4.8296 | -0.16 (-3.21%) | 2,836,012 |
| 16 Aug 2011 | CNY | 4.9482 | 5.0282 | 4.9482 | 4.9896 | 4.9896 | +0.003 (+0.06%) | 2,098,689 |
| 15 Aug 2011 | CNY | 5.0504 | 5.0504 | 4.9156 | 4.9867 | 4.9867 | +0.053 (+1.08%) | 2,855,661 |
| 12 Aug 2011 | CNY | 5.1111 | 5.1111 | 4.7393 | 4.9333 | 4.9333 | +0.276 (+5.91%) | 4,403,504 |
| 11 Aug 2011 | CNY | 4.5333 | 4.6578 | 4.4859 | 4.6578 | 4.6578 | +0.062 (+1.35%) | 2,902,250 |
| 10 Aug 2011 | CNY | 4.6741 | 4.7393 | 4.5926 | 4.5956 | 4.5956 | +0.003 (+0.07%) | 3,921,129 |
| 9 Aug 2011 | CNY | 4.6815 | 4.6815 | 4.4444 | 4.5926 | 4.5926 | -0.16 (-3.37%) | 4,014,825 |
