| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 7.11 | 7.12 | 6.86 | 6.9 | 6.9 | -0.27 (-3.77%) | 63,872,020 |
| 20 May 2024 | CNY | 7.18 | 7.27 | 7.04 | 7.17 | 7.17 | +0.03 (+0.42%) | 15,381,803 |
| 17 May 2024 | CNY | 6.92 | 7.14 | 6.87 | 7.14 | 7.14 | +0.21 (+3.03%) | 15,758,226 |
| 16 May 2024 | CNY | 6.93 | 7.08 | 6.89 | 6.93 | 6.93 | -0.04 (-0.57%) | 12,251,400 |
| 15 May 2024 | CNY | 7.04 | 7.17 | 6.95 | 6.97 | 6.97 | -0.09 (-1.27%) | 11,193,649 |
| 14 May 2024 | CNY | 7.05 | 7.17 | 7.01 | 7.06 | 7.06 | +0.07 (+1.00%) | 12,597,125 |
| 13 May 2024 | CNY | 7.1 | 7.16 | 6.87 | 6.99 | 6.99 | -0.29 (-3.98%) | 19,953,425 |
| 10 May 2024 | CNY | 7.47 | 7.62 | 7.25 | 7.28 | 7.28 | -0.24 (-3.19%) | 23,623,351 |
| 9 May 2024 | CNY | 7.27 | 7.62 | 7.22 | 7.52 | 7.52 | +0.25 (+3.44%) | 25,790,690 |
| 8 May 2024 | CNY | 7.48 | 7.52 | 7.25 | 7.27 | 7.27 | -0.24 (-3.20%) | 20,161,665 |
| 7 May 2024 | CNY | 7.28 | 7.51 | 7.21 | 7.51 | 7.51 | +0.23 (+3.16%) | 21,668,870 |
| 6 May 2024 | CNY | 7.36 | 7.43 | 7.26 | 7.28 | 7.28 | +0.04 (+0.55%) | 15,291,000 |
| 30 Apr 2024 | CNY | 7.35 | 7.42 | 7.18 | 7.24 | 7.24 | -0.11 (-1.50%) | 15,164,003 |
| 29 Apr 2024 | CNY | 7.24 | 7.37 | 7.22 | 7.35 | 7.35 | +0.08 (+1.10%) | 20,636,273 |
| 26 Apr 2024 | CNY | 6.87 | 7.29 | 6.86 | 7.27 | 7.27 | +0.34 (+4.91%) | 22,631,796 |
| 25 Apr 2024 | CNY | 7.23 | 7.3 | 6.9 | 6.93 | 6.93 | -0.16 (-2.26%) | 19,934,524 |
| 24 Apr 2024 | CNY | 6.74 | 7.1 | 6.7 | 7.09 | 7.09 | +0.36 (+5.35%) | 21,082,774 |
| 23 Apr 2024 | CNY | 6.7 | 6.82 | 6.65 | 6.73 | 6.73 | 0.0 (0.0%) | 15,151,483 |
| 22 Apr 2024 | CNY | 6.47 | 6.87 | 6.36 | 6.73 | 6.73 | +0.16 (+2.44%) | 22,695,037 |
| 19 Apr 2024 | CNY | 6.69 | 6.76 | 6.54 | 6.57 | 6.57 | -0.24 (-3.52%) | 21,160,133 |
| 18 Apr 2024 | CNY | 6.9 | 6.96 | 6.74 | 6.81 | 6.81 | -0.09 (-1.30%) | 15,076,286 |
| 17 Apr 2024 | CNY | 6.53 | 6.91 | 6.53 | 6.9 | 6.9 | +0.53 (+8.32%) | 18,950,414 |
| 16 Apr 2024 | CNY | 6.95 | 6.95 | 6.36 | 6.37 | 6.37 | -0.59 (-8.48%) | 23,269,562 |
| 15 Apr 2024 | CNY | 7.1 | 7.22 | 6.71 | 6.96 | 6.96 | -0.18 (-2.52%) | 20,523,478 |
| 12 Apr 2024 | CNY | 7.32 | 7.4 | 7.13 | 7.14 | 7.14 | -0.2 (-2.72%) | 13,808,330 |
| 11 Apr 2024 | CNY | 7.2 | 7.5 | 7.16 | 7.34 | 7.34 | +0.07 (+0.96%) | 15,027,229 |
| 10 Apr 2024 | CNY | 7.46 | 7.48 | 7.16 | 7.27 | 7.27 | -0.23 (-3.07%) | 15,844,203 |
| 9 Apr 2024 | CNY | 7.43 | 7.58 | 7.42 | 7.5 | 7.5 | +0.07 (+0.94%) | 13,525,641 |
| 8 Apr 2024 | CNY | 7.64 | 7.7 | 7.43 | 7.43 | 7.43 | -0.27 (-3.51%) | 16,739,443 |
| 3 Apr 2024 | CNY | 7.87 | 7.88 | 7.6 | 7.7 | 7.7 | -0.21 (-2.65%) | 14,617,195 |
