| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 4.22 | 4.35 | 4.14 | 4.16 | 4.16 | -0.08 (-1.89%) | 63,982,410 |
| 11 Apr 2024 | CNY | 4.12 | 4.45 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 98,929,520 |
| 10 Apr 2024 | CNY | 4.18 | 4.26 | 3.99 | 4.1 | 4.1 | -0.13 (-3.07%) | 84,828,580 |
| 9 Apr 2024 | CNY | 4.28 | 4.4 | 4.19 | 4.23 | 4.23 | -0.14 (-3.20%) | 68,713,790 |
| 8 Apr 2024 | CNY | 4.42 | 4.48 | 4.13 | 4.37 | 4.37 | -0.23 (-5.00%) | 113,775,710 |
| 3 Apr 2024 | CNY | 5.03 | 5.1 | 4.57 | 4.6 | 4.6 | -0.66 (-12.55%) | 142,913,770 |
| 2 Apr 2024 | CNY | 5.36 | 5.78 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 168,037,600 |
| 1 Apr 2024 | CNY | 5.2 | 5.36 | 5.14 | 5.35 | 5.35 | +0.15 (+2.88%) | 111,789,730 |
| 29 Mar 2024 | CNY | 5.2 | 5.48 | 5.09 | 5.2 | 5.2 | -0.19 (-3.53%) | 124,688,170 |
| 28 Mar 2024 | CNY | 5.02 | 5.63 | 5.01 | 5.39 | 5.39 | +0.51 (+10.45%) | 176,801,690 |
| 27 Mar 2024 | CNY | 4.78 | 5.08 | 4.7 | 4.88 | 4.88 | +0.03 (+0.62%) | 121,669,040 |
| 26 Mar 2024 | CNY | 5.05 | 5.13 | 4.78 | 4.85 | 4.85 | -0.31 (-6.01%) | 142,831,330 |
| 25 Mar 2024 | CNY | 5.83 | 5.96 | 5.03 | 5.16 | 5.16 | -0.45 (-8.02%) | 185,803,200 |
| 22 Mar 2024 | CNY | 5.49 | 6.24 | 5.3 | 5.61 | 5.61 | +0.29 (+5.45%) | 308,499,470 |
| 21 Mar 2024 | CNY | 4.43 | 5.32 | 4.4 | 5.32 | 5.32 | +0.89 (+20.09%) | 240,186,910 |
| 20 Mar 2024 | CNY | 4.35 | 4.55 | 4.29 | 4.43 | 4.43 | +0.01 (+0.23%) | 100,425,910 |
| 19 Mar 2024 | CNY | 4.42 | 4.68 | 4.36 | 4.42 | 4.42 | -0.07 (-1.56%) | 129,771,080 |
| 18 Mar 2024 | CNY | 4.3 | 4.56 | 4.25 | 4.49 | 4.49 | +0.15 (+3.46%) | 125,563,520 |
| 15 Mar 2024 | CNY | 4.27 | 4.37 | 4.18 | 4.34 | 4.34 | +0.06 (+1.40%) | 105,360,110 |
| 14 Mar 2024 | CNY | 4.59 | 4.68 | 4.21 | 4.28 | 4.28 | -0.47 (-9.89%) | 171,724,170 |
| 13 Mar 2024 | CNY | 5.17 | 5.18 | 4.75 | 4.75 | 4.75 | -0.32 (-6.31%) | 188,412,050 |
| 12 Mar 2024 | CNY | 4.71 | 5.08 | 4.68 | 5.07 | 5.07 | +0.3 (+6.29%) | 181,281,850 |
| 11 Mar 2024 | CNY | 4.61 | 4.85 | 4.45 | 4.77 | 4.77 | -0.1 (-2.05%) | 146,260,180 |
| 8 Mar 2024 | CNY | 4.4 | 4.95 | 4.4 | 4.87 | 4.87 | +0.37 (+8.22%) | 192,055,360 |
| 7 Mar 2024 | CNY | 4.1 | 4.55 | 4.06 | 4.5 | 4.5 | +0.34 (+8.17%) | 186,469,010 |
| 6 Mar 2024 | CNY | 3.84 | 4.47 | 3.8 | 4.16 | 4.16 | +0.26 (+6.67%) | 171,251,340 |
| 5 Mar 2024 | CNY | 3.88 | 4.03 | 3.79 | 3.9 | 3.9 | -0.18 (-4.41%) | 142,093,950 |
| 4 Mar 2024 | CNY | 3.58 | 4.26 | 3.55 | 4.08 | 4.08 | +0.5 (+13.97%) | 207,571,900 |
| 1 Mar 2024 | CNY | 3.65 | 3.73 | 3.44 | 3.58 | 3.58 | -0.15 (-4.02%) | 117,809,120 |
| 29 Feb 2024 | CNY | 3.5 | 3.75 | 3.44 | 3.73 | 3.73 | +0.12 (+3.32%) | 129,332,630 |
