| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | CNY | 12.67 | 12.7 | 12.48 | 12.63 | 12.63 | -0.09 (-0.71%) | 346,315 |
| 30 May 2012 | CNY | 13.05 | 13.05 | 12.55 | 12.72 | 12.72 | -0.28 (-2.15%) | 948,522 |
| 29 May 2012 | CNY | 12.29 | 13.4 | 12.26 | 13 | 13 | +0.82 (+6.73%) | 1,338,373 |
| 28 May 2012 | CNY | 12.09 | 12.19 | 11.79 | 12.18 | 12.18 | +0.04 (+0.33%) | 198,824 |
| 25 May 2012 | CNY | 12.3 | 12.32 | 12.01 | 12.14 | 12.14 | -0.15 (-1.22%) | 176,021 |
| 24 May 2012 | CNY | 12.31 | 12.34 | 12.03 | 12.29 | 12.29 | -0.03 (-0.24%) | 172,730 |
| 23 May 2012 | CNY | 12.28 | 12.37 | 12.22 | 12.32 | 12.32 | +0.11 (+0.90%) | 324,244 |
| 22 May 2012 | CNY | 12.3 | 12.32 | 12.2 | 12.21 | 12.21 | +0.05 (+0.41%) | 103,429 |
| 21 May 2012 | CNY | 12.19 | 12.29 | 12.14 | 12.16 | 12.16 | -0.08 (-0.65%) | 82,420 |
| 18 May 2012 | CNY | 12.42 | 12.49 | 12.23 | 12.24 | 12.24 | -0.3 (-2.39%) | 201,758 |
| 17 May 2012 | CNY | 12.3 | 12.64 | 12.3 | 12.54 | 12.54 | +0.21 (+1.70%) | 212,552 |
| 16 May 2012 | CNY | 12.52 | 12.53 | 12.31 | 12.33 | 12.33 | -0.21 (-1.67%) | 112,470 |
| 15 May 2012 | CNY | 12.6 | 12.6 | 12.3 | 12.54 | 12.54 | -0.09 (-0.71%) | 174,278 |
| 14 May 2012 | CNY | 12.77 | 12.8 | 12.49 | 12.63 | 12.63 | -0.03 (-0.24%) | 180,038 |
| 11 May 2012 | CNY | 12.55 | 12.87 | 12.52 | 12.66 | 12.66 | +0.04 (+0.32%) | 258,900 |
| 10 May 2012 | CNY | 12.68 | 12.74 | 12.42 | 12.62 | 12.62 | +0.02 (+0.16%) | 231,740 |
| 9 May 2012 | CNY | 12.81 | 12.99 | 12.45 | 12.6 | 12.6 | -0.29 (-2.25%) | 339,892 |
| 8 May 2012 | CNY | 12.8 | 12.89 | 12.7 | 12.89 | 12.89 | +0.13 (+1.02%) | 293,662 |
| 7 May 2012 | CNY | 12.65 | 13.07 | 12.58 | 12.76 | 12.76 | +0.06 (+0.47%) | 398,514 |
| 4 May 2012 | CNY | 12.45 | 12.7 | 12.38 | 12.7 | 12.7 | +0.22 (+1.76%) | 412,182 |
| 3 May 2012 | CNY | 12.6 | 12.68 | 12.38 | 12.48 | 12.48 | -0.14 (-1.11%) | 293,540 |
| 2 May 2012 | CNY | 12.5 | 12.69 | 12.5 | 12.62 | 12.62 | +0.19 (+1.53%) | 218,602 |
| 27 Apr 2012 | CNY | 12.4 | 12.47 | 12.31 | 12.43 | 12.43 | -0.02 (-0.16%) | 157,153 |
| 26 Apr 2012 | CNY | 12.74 | 12.74 | 12.44 | 12.45 | 12.45 | -0.13 (-1.03%) | 148,191 |
| 25 Apr 2012 | CNY | 12.5 | 12.86 | 12.16 | 12.58 | 12.58 | +0.2 (+1.62%) | 473,777 |
| 24 Apr 2012 | CNY | 12.4 | 12.6 | 12 | 12.38 | 12.38 | -0.02 (-0.16%) | 322,050 |
| 23 Apr 2012 | CNY | 13 | 13 | 12.15 | 12.4 | 12.4 | -0.66 (-5.05%) | 649,741 |
| 20 Apr 2012 | CNY | 13.06 | 13.11 | 12.98 | 13.06 | 13.06 | -0.01 (-0.08%) | 345,057 |
| 19 Apr 2012 | CNY | 13.18 | 13.25 | 12.99 | 13.07 | 13.07 | -0.02 (-0.15%) | 248,452 |
| 18 Apr 2012 | CNY | 13.07 | 13.15 | 12.85 | 13.09 | 13.09 | +0.12 (+0.93%) | 329,549 |
