SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2010 CNY 27.87 25.25 27.39 25.4 25.324 -2.144 (-7.80%) 949,900
28 Jun 2010 CNY 28.7 27.48 28.69 27.55 27.468 -1.157 (-4.04%) 640,705
25 Jun 2010 CNY 29.98 28.21 29.7 28.71 28.624 -1.476 (-4.90%) 1,062,602
24 Jun 2010 CNY 30.56 29.43 29.99 30.19 30.1 -0.08 (-0.26%) 1,245,632
23 Jun 2010 CNY 30.29 28.08 28.88 30.27 30.18 +0.638 (+2.16%) 2,103,475
22 Jun 2010 CNY 30.31 28.38 28.98 29.63 29.541 +2.074 (+7.55%) 2,799,545
18 Jun 2010 CNY 29.9 27.25 28.77 27.55 27.468 -1.206 (-4.21%) 1,774,098
17 Jun 2010 CNY 31.38 28.58 30.48 28.76 28.674 -1.665 (-5.49%) 2,393,203
11 Jun 2010 CNY 30.43 27.61 27.61 30.43 30.339 +2.762 (+10.01%) 2,758,815
10 Jun 2010 CNY 27.94 27.1 27.1 27.66 27.577 +0.498 (+1.84%) 1,039,466
9 Jun 2010 CNY 27.8 26.72 26.72 27.16 27.079 +0.429 (+1.61%) 1,432,799
8 Jun 2010 CNY 26.98 26.3 26.72 26.73 26.65 -0.269 (-1.00%) 817,690
7 Jun 2010 CNY 27.15 25.03 25.16 27 26.919 +1.206 (+4.69%) 1,321,071
4 Jun 2010 CNY 25.9 24.7 25 25.79 25.713 +0.668 (+2.67%) 465,635
3 Jun 2010 CNY 25.95 25.06 25.24 25.12 25.045 +0.11 (+0.44%) 638,341
2 Jun 2010 CNY 25.15 24.1 24.3 25.01 24.935 +0.449 (+1.83%) 473,702
1 Jun 2010 CNY 25.28 24 25.08 24.56 24.486 -0.768 (-3.04%) 711,995
31 May 2010 CNY 27.2 25.23 26.85 25.33 25.254 -1.615 (-6.01%) 867,629
28 May 2010 CNY 27.75 26.73 27.48 26.95 26.869 -0.399 (-1.46%) 986,740
27 May 2010 CNY 27.5 25.2 25.9 27.35 27.268 +1.266 (+4.87%) 1,309,723
26 May 2010 CNY 26.44 25.75 25.98 26.08 26.002 +0.1 (+0.38%) 592,615
25 May 2010 CNY 26.24 25.58 25.99 25.98 25.902 -0.219 (-0.84%) 821,542
24 May 2010 CNY 26.39 25.26 25.31 26.2 26.122 +1.067 (+4.26%) 1,077,398
21 May 2010 CNY 25.35 23.23 23.5 25.13 25.055 +0.937 (+3.89%) 854,030
20 May 2010 CNY 25.08 24.01 24.45 24.19 24.118 -0.558 (-2.26%) 540,846
19 May 2010 CNY 25.38 23.82 24.02 24.75 24.676 +0.469 (+1.94%) 901,231
18 May 2010 CNY 24.45 23.03 24.01 24.28 24.207 +0.279 (+1.17%) 585,665
17 May 2010 CNY 25.14 24 24.54 24 23.928 -1.286 (-5.10%) 539,837
14 May 2010 CNY 25.8 24.88 25.39 25.29 25.214 -0.389 (-1.52%) 584,153
13 May 2010 CNY 25.7 24.41 25.15 25.68 25.603 +0.578 (+2.31%) 674,109



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms