| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 13.12 | 13.3 | 13.01 | 13.17 | 13.17 | +0.04 (+0.30%) | 260,182 |
| 29 Feb 2012 | CNY | 13.39 | 13.45 | 13.13 | 13.13 | 13.13 | -0.29 (-2.16%) | 324,170 |
| 28 Feb 2012 | CNY | 13.69 | 13.74 | 13.29 | 13.42 | 13.42 | -0.35 (-2.54%) | 571,023 |
| 27 Feb 2012 | CNY | 14.2 | 14.2 | 13.66 | 13.77 | 13.77 | -0.15 (-1.08%) | 535,441 |
| 24 Feb 2012 | CNY | 13.64 | 14.07 | 13.64 | 13.92 | 13.92 | +0.27 (+1.98%) | 594,715 |
| 23 Feb 2012 | CNY | 13.58 | 13.95 | 13.54 | 13.65 | 13.65 | -0.02 (-0.15%) | 403,748 |
| 22 Feb 2012 | CNY | 13.34 | 13.71 | 13.21 | 13.67 | 13.67 | +0.32 (+2.40%) | 655,018 |
| 21 Feb 2012 | CNY | 13.25 | 13.36 | 12.9 | 13.35 | 13.35 | +0.1 (+0.75%) | 306,208 |
| 20 Feb 2012 | CNY | 13.36 | 13.43 | 13.2 | 13.25 | 13.25 | -0.02 (-0.15%) | 167,275 |
| 17 Feb 2012 | CNY | 13.37 | 13.37 | 13 | 13.27 | 13.27 | -0.01 (-0.08%) | 201,911 |
| 16 Feb 2012 | CNY | 13.3 | 13.36 | 13.05 | 13.28 | 13.28 | -0.01 (-0.08%) | 225,587 |
| 15 Feb 2012 | CNY | 13.14 | 13.44 | 12.96 | 13.29 | 13.29 | +0.15 (+1.14%) | 264,075 |
| 14 Feb 2012 | CNY | 13.08 | 13.14 | 12.9 | 13.14 | 13.14 | +0.02 (+0.15%) | 230,153 |
| 13 Feb 2012 | CNY | 12.97 | 13.45 | 12.77 | 13.12 | 13.12 | +0.16 (+1.23%) | 182,209 |
| 10 Feb 2012 | CNY | 12.88 | 13.03 | 12.74 | 12.96 | 12.96 | +0.19 (+1.49%) | 233,256 |
| 9 Feb 2012 | CNY | 12.46 | 12.9 | 12.43 | 12.77 | 12.77 | +0.15 (+1.19%) | 339,753 |
| 8 Feb 2012 | CNY | 12.24 | 12.69 | 12.24 | 12.62 | 12.62 | +0.32 (+2.60%) | 222,309 |
| 7 Feb 2012 | CNY | 12.52 | 12.53 | 12.25 | 12.3 | 12.3 | -0.43 (-3.38%) | 172,881 |
| 6 Feb 2012 | CNY | 12.4 | 12.8 | 12.34 | 12.73 | 12.73 | +0.37 (+2.99%) | 357,055 |
| 3 Feb 2012 | CNY | 12.07 | 12.44 | 12.07 | 12.36 | 12.36 | +0.16 (+1.31%) | 228,856 |
| 2 Feb 2012 | CNY | 11.92 | 12.25 | 11.86 | 12.2 | 12.2 | +0.3 (+2.52%) | 125,768 |
| 1 Feb 2012 | CNY | 11.85 | 12.14 | 11.82 | 11.9 | 11.9 | -0.1 (-0.83%) | 108,539 |
| 31 Jan 2012 | CNY | 12.08 | 12.08 | 11.83 | 12 | 12 | -0.03 (-0.25%) | 91,360 |
| 30 Jan 2012 | CNY | 12.12 | 12.22 | 11.95 | 12.03 | 12.03 | -0.09 (-0.74%) | 108,854 |
| 20 Jan 2012 | CNY | 12.14 | 12.2 | 11.95 | 12.12 | 12.12 | +0.14 (+1.17%) | 118,066 |
| 19 Jan 2012 | CNY | 11.62 | 12.09 | 11.61 | 11.98 | 11.98 | +0.2 (+1.70%) | 172,375 |
| 18 Jan 2012 | CNY | 12.5 | 12.5 | 11.68 | 11.78 | 11.78 | -0.68 (-5.46%) | 318,680 |
| 17 Jan 2012 | CNY | 11.77 | 12.55 | 11.4 | 12.46 | 12.46 | +0.53 (+4.44%) | 460,918 |
| 16 Jan 2012 | CNY | 12.6 | 12.6 | 11.93 | 11.93 | 11.93 | -1.33 (-10.03%) | 600,476 |
| 13 Jan 2012 | CNY | 13.8 | 14.32 | 13.06 | 13.26 | 13.26 | +0.24 (+1.84%) | 1,018,815 |
