| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 2.36 | 2.43 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,458,900 |
| 30 May 2024 | CNY | 2.43 | 2.45 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 13,181,800 |
| 29 May 2024 | CNY | 2.45 | 2.49 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 7,802,220 |
| 28 May 2024 | CNY | 2.47 | 2.5 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 7,379,240 |
| 27 May 2024 | CNY | 2.48 | 2.5 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 7,544,000 |
| 24 May 2024 | CNY | 2.58 | 2.59 | 2.48 | 2.49 | 2.49 | -0.07 (-2.73%) | 10,573,500 |
| 23 May 2024 | CNY | 2.65 | 2.66 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 10,269,100 |
| 22 May 2024 | CNY | 2.57 | 2.65 | 2.54 | 2.64 | 2.64 | +0.07 (+2.72%) | 11,506,000 |
| 21 May 2024 | CNY | 2.55 | 2.62 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 8,767,900 |
| 20 May 2024 | CNY | 2.64 | 2.65 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 11,965,700 |
| 17 May 2024 | CNY | 2.62 | 2.64 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 8,660,600 |
| 16 May 2024 | CNY | 2.56 | 2.64 | 2.55 | 2.62 | 2.62 | +0.06 (+2.34%) | 12,055,575 |
| 15 May 2024 | CNY | 2.46 | 2.61 | 2.46 | 2.56 | 2.56 | -0.03 (-1.16%) | 11,379,000 |
| 14 May 2024 | CNY | 2.58 | 2.63 | 2.55 | 2.59 | 2.59 | +0.08 (+3.19%) | 14,019,100 |
| 13 May 2024 | CNY | 2.63 | 2.63 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 11,453,512 |
| 10 May 2024 | CNY | 2.66 | 2.71 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 12,465,900 |
| 9 May 2024 | CNY | 2.68 | 2.74 | 2.67 | 2.69 | 2.69 | +0.05 (+1.89%) | 11,133,600 |
| 8 May 2024 | CNY | 2.75 | 2.75 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 12,943,500 |
| 7 May 2024 | CNY | 2.71 | 2.79 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 12,395,300 |
| 6 May 2024 | CNY | 2.79 | 2.79 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 14,991,100 |
| 30 Apr 2024 | CNY | 2.79 | 2.81 | 2.68 | 2.74 | 2.74 | -0.02 (-0.72%) | 13,009,500 |
| 29 Apr 2024 | CNY | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | +0.1 (+3.76%) | 15,007,400 |
| 26 Apr 2024 | CNY | 2.55 | 2.69 | 2.55 | 2.66 | 2.66 | +0.09 (+3.50%) | 15,020,400 |
| 25 Apr 2024 | CNY | 2.53 | 2.59 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 10,757,700 |
| 24 Apr 2024 | CNY | 2.47 | 2.57 | 2.47 | 2.56 | 2.56 | +0.07 (+2.81%) | 12,029,000 |
| 23 Apr 2024 | CNY | 2.41 | 2.51 | 2.4 | 2.49 | 2.49 | +0.05 (+2.05%) | 13,602,800 |
| 22 Apr 2024 | CNY | 2.5 | 2.54 | 2.42 | 2.44 | 2.44 | -0.09 (-3.56%) | 14,522,900 |
| 19 Apr 2024 | CNY | 2.5 | 2.63 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 19,534,600 |
| 18 Apr 2024 | CNY | 2.6 | 2.6 | 2.47 | 2.49 | 2.49 | -0.09 (-3.49%) | 17,218,200 |
| 17 Apr 2024 | CNY | 2.38 | 2.6 | 2.38 | 2.58 | 2.58 | +0.27 (+11.69%) | 24,735,875 |
