| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | CNY | 54.88 | 57 | 53.9 | 57 | 57 | +2 (+3.64%) | 566,888 |
| 22 Jun 2010 | CNY | 55.35 | 56.5 | 54.72 | 55 | 55 | -0.45 (-0.81%) | 469,052 |
| 21 Jun 2010 | CNY | 52.25 | 55.8 | 51.73 | 55.45 | 55.45 | +2.72 (+5.16%) | 479,904 |
| 18 Jun 2010 | CNY | 56.18 | 56.81 | 52.5 | 52.73 | 52.73 | -3.68 (-6.52%) | 692,139 |
| 17 Jun 2010 | CNY | 60 | 61.79 | 56.15 | 56.41 | 56.41 | -3.21 (-5.38%) | 730,756 |
| 11 Jun 2010 | CNY | 58.64 | 61.98 | 58.6 | 59.62 | 59.62 | +1.39 (+2.39%) | 1,248,192 |
| 10 Jun 2010 | CNY | 55.73 | 58.58 | 55.08 | 58.23 | 58.23 | +2.31 (+4.13%) | 1,102,800 |
| 9 Jun 2010 | CNY | 54.48 | 56.75 | 54.48 | 55.92 | 55.92 | +1.36 (+2.49%) | 1,144,859 |
| 8 Jun 2010 | CNY | 53.81 | 54.96 | 53.12 | 54.56 | 54.56 | +0.78 (+1.45%) | 742,055 |
| 7 Jun 2010 | CNY | 51.01 | 53.99 | 50.8 | 53.78 | 53.78 | +1.98 (+3.82%) | 779,753 |
| 4 Jun 2010 | CNY | 50.8 | 51.82 | 50.5 | 51.8 | 51.8 | +1 (+1.97%) | 241,228 |
| 3 Jun 2010 | CNY | 50.81 | 52.28 | 50.8 | 50.8 | 50.8 | -0.11 (-0.22%) | 376,782 |
| 2 Jun 2010 | CNY | 50.21 | 50.97 | 49.58 | 50.91 | 50.91 | +0.7 (+1.39%) | 239,175 |
| 1 Jun 2010 | CNY | 51.5 | 52.49 | 49.5 | 50.21 | 50.21 | -2.09 (-4.00%) | 452,898 |
| 31 May 2010 | CNY | 54.19 | 54.39 | 52.3 | 52.3 | 52.3 | -2.1 (-3.86%) | 438,049 |
| 28 May 2010 | CNY | 54.7 | 55.17 | 54.26 | 54.4 | 54.4 | +0.07 (+0.13%) | 621,286 |
| 27 May 2010 | CNY | 53.05 | 54.8 | 52.86 | 54.33 | 54.33 | +0.78 (+1.46%) | 647,300 |
| 26 May 2010 | CNY | 54 | 54.7 | 53.21 | 53.55 | 53.55 | -0.64 (-1.18%) | 491,041 |
| 25 May 2010 | CNY | 54 | 55.38 | 53.51 | 54.19 | 54.19 | -0.69 (-1.26%) | 726,199 |
| 24 May 2010 | CNY | 53.06 | 55.5 | 52.5 | 54.88 | 54.88 | +2.38 (+4.53%) | 972,873 |
| 21 May 2010 | CNY | 48.9 | 52.9 | 48.7 | 52.5 | 52.5 | +1.89 (+3.73%) | 641,523 |
| 20 May 2010 | CNY | 51.48 | 52.55 | 50.27 | 50.61 | 50.61 | -1.7 (-3.25%) | 440,764 |
| 19 May 2010 | CNY | 50 | 53.69 | 49.7 | 52.31 | 52.31 | +1.91 (+3.79%) | 770,931 |
| 18 May 2010 | CNY | 49.9 | 50.64 | 48.7 | 50.4 | 50.4 | +0.4 (+0.80%) | 455,619 |
| 17 May 2010 | CNY | 52.49 | 52.49 | 49.88 | 50 | 50 | -3.15 (-5.93%) | 506,211 |
| 14 May 2010 | CNY | 52.6 | 54 | 52.1 | 53.15 | 53.15 | +0.15 (+0.28%) | 623,104 |
| 13 May 2010 | CNY | 52.01 | 53.15 | 50.6 | 53 | 53 | +0.82 (+1.57%) | 613,007 |
| 12 May 2010 | CNY | 52.9 | 53.23 | 51.6 | 52.18 | 52.18 | -1 (-1.88%) | 591,451 |
| 11 May 2010 | CNY | 57.55 | 57.98 | 53.02 | 53.18 | 53.18 | -3.59 (-6.32%) | 1,043,610 |
| 10 May 2010 | CNY | 60.16 | 60.7 | 55.05 | 56.77 | 56.77 | -3.43 (-5.70%) | 1,010,715 |
