| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 4.5333 | 4.5511 | 4.4667 | 4.4667 | 4.4667 | -0.067 (-1.47%) | 7,054,042 |
| 24 Nov 2011 | CNY | 4.4667 | 4.58 | 4.3667 | 4.5333 | 4.5333 | -0.027 (-0.59%) | 10,237,392 |
| 23 Nov 2011 | CNY | 4.6333 | 4.6644 | 4.5178 | 4.56 | 4.56 | -0.047 (-1.01%) | 8,296,254 |
| 22 Nov 2011 | CNY | 4.5911 | 4.6333 | 4.5044 | 4.6067 | 4.6067 | -0.027 (-0.57%) | 6,969,127 |
| 21 Nov 2011 | CNY | 4.5333 | 4.6333 | 4.5222 | 4.6333 | 4.6333 | +0.073 (+1.61%) | 10,171,890 |
| 18 Nov 2011 | CNY | 4.6889 | 4.7 | 4.5178 | 4.56 | 4.56 | -0.198 (-4.16%) | 15,791,971 |
| 17 Nov 2011 | CNY | 4.7889 | 4.8622 | 4.6956 | 4.7578 | 4.7578 | +0.038 (+0.80%) | 13,532,539 |
| 16 Nov 2011 | CNY | 5.0111 | 5.0222 | 4.68 | 4.72 | 4.72 | -0.269 (-5.39%) | 19,512,297 |
| 15 Nov 2011 | CNY | 5.0889 | 5.3111 | 4.9311 | 4.9889 | 4.9889 | -0.1 (-1.97%) | 24,603,885 |
| 14 Nov 2011 | CNY | 5.0111 | 5.1022 | 4.9178 | 5.0889 | 5.0889 | +0.129 (+2.60%) | 18,474,957 |
| 11 Nov 2011 | CNY | 5.0222 | 5.1089 | 4.8911 | 4.96 | 4.96 | -0.089 (-1.76%) | 20,003,562 |
| 10 Nov 2011 | CNY | 4.7667 | 5.3022 | 4.7467 | 5.0489 | 5.0489 | +0.182 (+3.74%) | 42,025,090 |
| 9 Nov 2011 | CNY | 4.5422 | 4.9333 | 4.5422 | 4.8667 | 4.8667 | +0.367 (+8.15%) | 28,562,980 |
| 8 Nov 2011 | CNY | 4.6444 | 4.7089 | 4.4511 | 4.5 | 4.5 | -0.209 (-4.44%) | 13,115,992 |
| 7 Nov 2011 | CNY | 4.5889 | 4.7956 | 4.5533 | 4.7089 | 4.7089 | +0.12 (+2.62%) | 23,793,984 |
| 4 Nov 2011 | CNY | 4.5089 | 4.7622 | 4.4844 | 4.5889 | 4.5889 | +0.004 (+0.10%) | 37,625,013 |
| 3 Nov 2011 | CNY | 4.4 | 4.6 | 4.3556 | 4.5844 | 4.5844 | +0.402 (+9.62%) | 25,972,389 |
| 2 Nov 2011 | CNY | 3.9556 | 4.1978 | 3.9422 | 4.1822 | 4.1822 | +0.142 (+3.52%) | 10,049,800 |
| 1 Nov 2011 | CNY | 3.9933 | 4.1222 | 3.9778 | 4.04 | 4.04 | -0.027 (-0.66%) | 7,803,513 |
| 31 Oct 2011 | CNY | 3.9289 | 4.0889 | 3.9133 | 4.0667 | 4.0667 | +0.144 (+3.68%) | 10,635,246 |
| 28 Oct 2011 | CNY | 3.8911 | 3.9222 | 3.8311 | 3.9222 | 3.9222 | +0.116 (+3.03%) | 6,234,682 |
| 27 Oct 2011 | CNY | 3.8422 | 3.9 | 3.7844 | 3.8067 | 3.8067 | -0.035 (-0.92%) | 5,255,172 |
| 26 Oct 2011 | CNY | 3.7556 | 3.9089 | 3.7111 | 3.8422 | 3.8422 | +0.058 (+1.53%) | 6,420,802 |
| 25 Oct 2011 | CNY | 3.6689 | 3.8044 | 3.6378 | 3.7844 | 3.7844 | +0.116 (+3.15%) | 5,336,838 |
| 24 Oct 2011 | CNY | 3.6222 | 3.6756 | 3.5111 | 3.6689 | 3.6689 | +0.047 (+1.29%) | 4,705,362 |
| 21 Oct 2011 | CNY | 3.7689 | 3.7689 | 3.5578 | 3.6222 | 3.6222 | -0.16 (-4.23%) | 4,708,251 |
| 20 Oct 2011 | CNY | 3.9111 | 3.9111 | 3.7578 | 3.7822 | 3.7822 | -0.149 (-3.79%) | 2,884,806 |
| 19 Oct 2011 | CNY | 3.9356 | 3.9844 | 3.9111 | 3.9311 | 3.9311 | 0.0 (0.0%) | 2,792,772 |
| 18 Oct 2011 | CNY | 4.0689 | 4.0889 | 3.9267 | 3.9311 | 3.9311 | -0.18 (-4.38%) | 4,227,691 |
| 17 Oct 2011 | CNY | 4.0889 | 4.1356 | 4.0467 | 4.1111 | 4.1111 | -0.025 (-0.59%) | 6,069,690 |
