| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 4.0333 | 4.2733 | 4.0022 | 4.1356 | 4.1356 | +0.153 (+3.85%) | 11,038,954 |
| 13 Oct 2011 | CNY | 3.9333 | 4.02 | 3.9156 | 3.9822 | 3.9822 | +0.053 (+1.36%) | 4,859,185 |
| 12 Oct 2011 | CNY | 3.8022 | 3.9333 | 3.7489 | 3.9289 | 3.9289 | +0.124 (+3.27%) | 3,599,878 |
| 11 Oct 2011 | CNY | 3.9111 | 3.9533 | 3.7733 | 3.8044 | 3.8044 | 0.0 (0.0%) | 2,279,641 |
| 10 Oct 2011 | CNY | 3.7978 | 3.8267 | 3.7689 | 3.8044 | 3.8044 | +0.035 (+0.94%) | 2,237,976 |
| 30 Sep 2011 | CNY | 3.8289 | 3.88 | 3.7444 | 3.7689 | 3.7689 | -0.042 (-1.11%) | 2,749,077 |
| 29 Sep 2011 | CNY | 4.0022 | 4.0022 | 3.8022 | 3.8111 | 3.8111 | -0.196 (-4.88%) | 3,884,814 |
| 28 Sep 2011 | CNY | 4.1156 | 4.1289 | 3.9733 | 4.0067 | 4.0067 | -0.06 (-1.48%) | 2,442,573 |
| 27 Sep 2011 | CNY | 4.0711 | 4.12 | 4.0333 | 4.0667 | 4.0667 | +0.025 (+0.61%) | 2,039,260 |
| 26 Sep 2011 | CNY | 4.0756 | 4.1467 | 4.0333 | 4.0422 | 4.0422 | -0.078 (-1.89%) | 2,376,868 |
| 23 Sep 2011 | CNY | 3.98 | 4.1333 | 3.98 | 4.12 | 4.12 | +0.009 (+0.22%) | 3,923,280 |
| 22 Sep 2011 | CNY | 4.2689 | 4.3044 | 4.1111 | 4.1111 | 4.1111 | -0.198 (-4.59%) | 4,351,711 |
| 21 Sep 2011 | CNY | 4.1356 | 4.3222 | 4.1156 | 4.3089 | 4.3089 | +0.176 (+4.25%) | 4,174,173 |
| 20 Sep 2011 | CNY | 4.1356 | 4.1867 | 4.0911 | 4.1333 | 4.1333 | 0.0 (0.0%) | 2,576,065 |
| 19 Sep 2011 | CNY | 4.2778 | 4.2778 | 4.1333 | 4.1333 | 4.1333 | -0.158 (-3.68%) | 3,309,592 |
| 16 Sep 2011 | CNY | 4.3333 | 4.3511 | 4.2778 | 4.2911 | 4.2911 | -0.004 (-0.10%) | 2,765,223 |
| 15 Sep 2011 | CNY | 4.3733 | 4.3956 | 4.2956 | 4.2956 | 4.2956 | -0.049 (-1.12%) | 2,687,832 |
| 14 Sep 2011 | CNY | 4.3156 | 4.3511 | 4.2222 | 4.3444 | 4.3444 | +0.056 (+1.29%) | 2,895,457 |
| 13 Sep 2011 | CNY | 4.2489 | 4.3111 | 4.2378 | 4.2889 | 4.2889 | -0.049 (-1.13%) | 2,304,252 |
| 9 Sep 2011 | CNY | 4.3711 | 4.4156 | 4.3333 | 4.3378 | 4.3378 | -0.033 (-0.76%) | 2,338,812 |
| 8 Sep 2011 | CNY | 4.4889 | 4.4978 | 4.3689 | 4.3711 | 4.3711 | -0.085 (-1.90%) | 4,152,406 |
| 7 Sep 2011 | CNY | 4.3867 | 4.46 | 4.3556 | 4.4556 | 4.4556 | +0.104 (+2.40%) | 3,614,211 |
| 6 Sep 2011 | CNY | 4.2711 | 4.4044 | 4.2711 | 4.3511 | 4.3511 | -0.011 (-0.25%) | 3,457,759 |
| 5 Sep 2011 | CNY | 4.4667 | 4.48 | 4.3511 | 4.3622 | 4.3622 | -0.149 (-3.30%) | 4,654,669 |
| 2 Sep 2011 | CNY | 4.5444 | 4.5556 | 4.4444 | 4.5111 | 4.5111 | -0.031 (-0.68%) | 5,330,934 |
| 1 Sep 2011 | CNY | 4.5467 | 4.6178 | 4.4911 | 4.5422 | 4.5422 | +0.009 (+0.20%) | 5,278,756 |
| 31 Aug 2011 | CNY | 4.6689 | 4.7089 | 4.48 | 4.5333 | 4.5333 | -0.138 (-2.95%) | 11,897,086 |
| 30 Aug 2011 | CNY | 4.7778 | 4.8667 | 4.6578 | 4.6711 | 4.6711 | -0.102 (-2.14%) | 10,537,384 |
| 29 Aug 2011 | CNY | 4.9178 | 4.9178 | 4.7733 | 4.7733 | 4.7733 | -0.153 (-3.11%) | 11,861,658 |
| 26 Aug 2011 | CNY | 4.7889 | 4.9844 | 4.7556 | 4.9267 | 4.9267 | +0.127 (+2.64%) | 13,191,169 |
