| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 4.7356 | 4.9378 | 4.6889 | 4.8578 | 4.8578 | +0.167 (+3.55%) | 21,329,293 |
| 23 Aug 2011 | CNY | 4.5244 | 4.7644 | 4.5244 | 4.6911 | 4.6911 | +0.2 (+4.45%) | 10,004,332 |
| 22 Aug 2011 | CNY | 4.4356 | 4.6111 | 4.4244 | 4.4911 | 4.4911 | +0.049 (+1.10%) | 6,823,543 |
| 19 Aug 2011 | CNY | 4.3556 | 4.46 | 4.3356 | 4.4422 | 4.4422 | -0.067 (-1.48%) | 6,630,250 |
| 18 Aug 2011 | CNY | 4.7333 | 4.7444 | 4.5 | 4.5089 | 4.5089 | -0.238 (-5.01%) | 8,199,103 |
| 17 Aug 2011 | CNY | 4.7111 | 4.7733 | 4.6289 | 4.7467 | 4.7467 | -0.013 (-0.28%) | 9,378,841 |
| 16 Aug 2011 | CNY | 4.5889 | 4.8333 | 4.5733 | 4.76 | 4.76 | +0.198 (+4.34%) | 17,760,973 |
| 15 Aug 2011 | CNY | 4.4733 | 4.5822 | 4.4733 | 4.5622 | 4.5622 | +0.109 (+2.45%) | 7,302,348 |
| 12 Aug 2011 | CNY | 4.4244 | 4.5511 | 4.4044 | 4.4533 | 4.4533 | +0.075 (+1.72%) | 8,879,328 |
| 11 Aug 2011 | CNY | 4.1956 | 4.3889 | 4.1222 | 4.3778 | 4.3778 | +0.058 (+1.34%) | 10,727,545 |
| 10 Aug 2011 | CNY | 4.4022 | 4.4333 | 4.3111 | 4.32 | 4.32 | +0.047 (+1.09%) | 7,431,529 |
| 9 Aug 2011 | CNY | 4.18 | 4.3022 | 4.0444 | 4.2733 | 4.2733 | -0.049 (-1.13%) | 9,494,572 |
| 8 Aug 2011 | CNY | 4.6667 | 4.7067 | 4.3 | 4.3222 | 4.3222 | -0.438 (-9.20%) | 13,347,774 |
| 5 Aug 2011 | CNY | 4.78 | 4.84 | 4.6689 | 4.76 | 4.76 | -0.173 (-3.51%) | 8,591,553 |
| 4 Aug 2011 | CNY | 4.9067 | 5.0422 | 4.8889 | 4.9333 | 4.9333 | -0.062 (-1.25%) | 13,099,432 |
| 3 Aug 2011 | CNY | 4.9444 | 5.2889 | 4.8933 | 4.9956 | 4.9956 | +0.178 (+3.69%) | 26,403,165 |
| 2 Aug 2011 | CNY | 4.8556 | 4.8556 | 4.6667 | 4.8178 | 4.8178 | -0.049 (-1.00%) | 7,546,329 |
| 1 Aug 2011 | CNY | 4.7111 | 4.8889 | 4.6444 | 4.8667 | 4.8667 | +0.153 (+3.25%) | 7,443,067 |
| 29 Jul 2011 | CNY | 4.7622 | 4.8511 | 4.7089 | 4.7133 | 4.7133 | +0.024 (+0.52%) | 8,179,947 |
| 28 Jul 2011 | CNY | 4.6 | 4.6956 | 4.5467 | 4.6889 | 4.6889 | +0.078 (+1.69%) | 5,149,219 |
| 27 Jul 2011 | CNY | 4.5556 | 4.62 | 4.4889 | 4.6111 | 4.6111 | +0.056 (+1.22%) | 4,625,185 |
| 26 Jul 2011 | CNY | 4.5378 | 4.5956 | 4.4778 | 4.5556 | 4.5556 | 0.0 (0.0%) | 3,410,293 |
| 25 Jul 2011 | CNY | 4.8333 | 4.8778 | 4.5378 | 4.5556 | 4.5556 | -0.269 (-5.57%) | 8,063,334 |
| 22 Jul 2011 | CNY | 4.8667 | 4.8822 | 4.8111 | 4.8244 | 4.8244 | +0.022 (+0.46%) | 4,077,391 |
| 21 Jul 2011 | CNY | 4.9711 | 4.9978 | 4.7778 | 4.8022 | 4.8022 | -0.171 (-3.44%) | 6,079,986 |
| 20 Jul 2011 | CNY | 4.9933 | 4.9933 | 4.8711 | 4.9733 | 4.9733 | +0.044 (+0.90%) | 7,159,572 |
| 19 Jul 2011 | CNY | 5.0556 | 5.1044 | 4.8933 | 4.9289 | 4.9289 | -0.127 (-2.51%) | 9,166,369 |
| 18 Jul 2011 | CNY | 5.1822 | 5.3689 | 5.0133 | 5.0556 | 5.0556 | -0.113 (-2.19%) | 16,154,554 |
| 15 Jul 2011 | CNY | 4.9889 | 5.2222 | 4.9244 | 5.1689 | 5.1689 | +0.18 (+3.61%) | 18,355,405 |
| 14 Jul 2011 | CNY | 4.7378 | 4.9933 | 4.7378 | 4.9889 | 4.9889 | +0.249 (+5.25%) | 17,421,615 |
