| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 4.6111 | 4.7422 | 4.5933 | 4.74 | 4.74 | +0.102 (+2.20%) | 6,412,635 |
| 12 Jul 2011 | CNY | 4.7533 | 4.7533 | 4.6356 | 4.6378 | 4.6378 | -0.147 (-3.06%) | 6,835,342 |
| 11 Jul 2011 | CNY | 4.7244 | 4.8 | 4.7022 | 4.7844 | 4.7844 | +0.04 (+0.84%) | 6,637,869 |
| 8 Jul 2011 | CNY | 4.7711 | 4.8156 | 4.6733 | 4.7444 | 4.7444 | -0.027 (-0.56%) | 8,142,039 |
| 7 Jul 2011 | CNY | 4.66 | 4.8778 | 4.6578 | 4.7711 | 4.7711 | +0.087 (+1.85%) | 18,489,577 |
| 6 Jul 2011 | CNY | 4.6444 | 4.6844 | 4.5556 | 4.6844 | 4.6844 | +0.051 (+1.10%) | 7,627,198 |
| 5 Jul 2011 | CNY | 4.6667 | 4.7378 | 4.5778 | 4.6333 | 4.6333 | +0.004 (+0.10%) | 12,033,265 |
| 4 Jul 2011 | CNY | 4.4889 | 4.6489 | 4.4889 | 4.6289 | 4.6289 | +0.127 (+2.81%) | 11,607,264 |
| 1 Jul 2011 | CNY | 4.4889 | 4.5533 | 4.4289 | 4.5022 | 4.5022 | +0.058 (+1.30%) | 10,172,083 |
| 30 Jun 2011 | CNY | 4.4 | 4.4978 | 4.4 | 4.4444 | 4.4444 | +0.038 (+0.86%) | 6,065,073 |
| 29 Jun 2011 | CNY | 4.5067 | 4.6333 | 4.4044 | 4.4067 | 4.4067 | -0.1 (-2.22%) | 8,912,898 |
| 28 Jun 2011 | CNY | 4.5022 | 4.5422 | 4.4222 | 4.5067 | 4.5067 | +0.016 (+0.35%) | 8,780,499 |
| 27 Jun 2011 | CNY | 4.3844 | 4.5778 | 4.3778 | 4.4911 | 4.4911 | +0.087 (+1.97%) | 13,549,819 |
| 24 Jun 2011 | CNY | 4.2444 | 4.4422 | 4.2267 | 4.4044 | 4.4044 | +0.127 (+2.96%) | 11,069,923 |
| 23 Jun 2011 | CNY | 4.1533 | 4.32 | 4.0667 | 4.2778 | 4.2778 | +0.122 (+2.94%) | 9,072,432 |
| 22 Jun 2011 | CNY | 4.1733 | 4.1911 | 4.1422 | 4.1556 | 4.1556 | -0.009 (-0.21%) | 4,814,527 |
| 21 Jun 2011 | CNY | 4.1156 | 4.1867 | 4.0556 | 4.1644 | 4.1644 | +0.031 (+0.75%) | 5,414,296 |
| 20 Jun 2011 | CNY | 4.1778 | 4.1778 | 4.0644 | 4.1333 | 4.1333 | -0.067 (-1.59%) | 5,365,129 |
| 17 Jun 2011 | CNY | 4.1911 | 4.3 | 4.1867 | 4.2 | 4.2 | -0.227 (-5.12%) | 5,839,065 |
| 13 Jun 2011 | CNY | 4.2667 | 4.5133 | 4.2222 | 4.4267 | 4.4267 | +0.113 (+2.63%) | 9,981,706 |
| 10 Jun 2011 | CNY | 4.4044 | 4.4222 | 4.2222 | 4.3133 | 4.3133 | -0.131 (-2.95%) | 9,630,184 |
| 9 Jun 2011 | CNY | 4.6556 | 4.6556 | 4.4444 | 4.4444 | 4.4444 | -0.213 (-4.58%) | 12,845,043 |
| 8 Jun 2011 | CNY | 4.6667 | 4.7356 | 4.6111 | 4.6578 | 4.6578 | -0.04 (-0.85%) | 7,884,225 |
| 7 Jun 2011 | CNY | 4.6911 | 4.7244 | 4.6222 | 4.6978 | 4.6978 | -0.047 (-0.98%) | 8,482,972 |
| 3 Jun 2011 | CNY | 4.7578 | 4.8333 | 4.7067 | 4.7444 | 4.7444 | -0.033 (-0.70%) | 13,878,760 |
| 2 Jun 2011 | CNY | 4.62 | 4.7778 | 4.5511 | 4.7778 | 4.7778 | +0.087 (+1.85%) | 18,076,491 |
| 1 Jun 2011 | CNY | 4.6422 | 4.7111 | 4.6111 | 4.6911 | 4.6911 | +0.007 (+0.14%) | 11,839,104 |
| 31 May 2011 | CNY | 4.7 | 4.7067 | 4.4356 | 4.6844 | 4.6844 | -0.016 (-0.33%) | 13,914,004 |
| 30 May 2011 | CNY | 4.3956 | 4.8178 | 4.3956 | 4.7 | 4.7 | +0.244 (+5.49%) | 24,468,628 |
| 27 May 2011 | CNY | 4.2667 | 4.6644 | 4.2222 | 4.4556 | 4.4556 | +0.098 (+2.24%) | 18,234,918 |
