SHE:300078 - Hangzhou Century Co Ltd Hangzhou Century Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2011 CNY 4.6556 4.7311 4.5778 4.5778 4.5778 -0.069 (-1.48%) 4,968,405
18 May 2011 CNY 4.6933 4.7089 4.5778 4.6467 4.6467 -0.042 (-0.90%) 5,547,964
17 May 2011 CNY 4.6956 4.7733 4.6778 4.6889 4.6889 +0.004 (+0.10%) 5,861,659
16 May 2011 CNY 4.7733 4.8133 4.6689 4.6844 4.6844 -0.144 (-2.99%) 6,890,193
13 May 2011 CNY 4.66 4.8444 4.64 4.8289 4.8289 +0.171 (+3.67%) 11,466,859
12 May 2011 CNY 4.8667 4.8667 4.6467 4.6578 4.6578 -0.276 (-5.58%) 14,666,242
11 May 2011 CNY 5.0444 5.0444 4.8667 4.9333 4.9333 -0.178 (-3.48%) 15,873,858
10 May 2011 CNY 5.2444 5.2444 5.0667 5.1111 5.1111 -0.133 (-2.54%) 12,997,692
9 May 2011 CNY 5.1578 5.3778 5.1578 5.2444 5.2444 +0.022 (+0.43%) 9,991,719
6 May 2011 CNY 5.3778 5.3778 5.1556 5.2222 5.2222 -0.2 (-3.69%) 11,933,118
5 May 2011 CNY 5.3911 5.54 5.2889 5.4222 5.4222 +0.078 (+1.46%) 9,562,086
4 May 2011 CNY 5.2711 5.5111 5.24 5.3444 5.3444 +0.129 (+2.47%) 11,549,875
29 Apr 2011 CNY 5.1733 5.32 5.0911 5.2156 5.2156 +0.104 (+2.04%) 12,358,732
28 Apr 2011 CNY 5.6556 5.6644 5.0867 5.1111 5.1111 -0.524 (-9.31%) 17,830,899
27 Apr 2011 CNY 5.8622 5.9244 5.5133 5.6356 5.6356 -0.227 (-3.87%) 13,633,614
26 Apr 2011 CNY 6.0133 6.0911 5.74 5.8622 5.8622 -0.182 (-3.01%) 15,693,349
25 Apr 2011 CNY 6.4178 6.4178 6.0111 6.0444 6.0444 -0.536 (-8.14%) 20,599,825
22 Apr 2011 CNY 6.6444 6.84 6.58 6.58 6.58 -0.731 (-10.00%) 26,662,059
21 Apr 2011 CNY 7.8444 7.9667 7.3111 7.3111 7.3111 -85.589 (-92.13%) 21,508,731
21 Apr 2011
25-for-10 split
20 Apr 2011 CNY 8.1404 8.5316 8.0587 8.2578 8.2578 +0.126 (+1.55%) 28,985,152
19 Apr 2011 CNY 8.1644 8.2133 7.8027 8.1316 8.1316 -0.035 (-0.43%) 12,630,622
18 Apr 2011 CNY 8.1778 8.2622 8.0453 8.1671 8.1671 -0.011 (-0.13%) 7,852,207
15 Apr 2011 CNY 8.0889 8.2658 8 8.1778 8.1778 +0.039 (+0.48%) 10,999,721
14 Apr 2011 CNY 8 8.2658 7.8756 8.1387 8.1387 +0.045 (+0.56%) 11,211,052
13 Apr 2011 CNY 7.6933 8.2089 7.6933 8.0933 8.0933 +0.529 (+6.99%) 19,155,127
12 Apr 2011 CNY 7.6978 7.7307 7.5378 7.5644 7.5644 -0.136 (-1.77%) 5,779,923
11 Apr 2011 CNY 7.8756 7.944 7.68 7.7004 7.7004 +0.002 (+0.02%) 8,825,973
7 Apr 2011 CNY 7.56 7.8569 7.5556 7.6987 7.6987 +0.108 (+1.43%) 7,189,503
6 Apr 2011 CNY 7.7671 7.84 7.5556 7.5902 7.5902 -0.285 (-3.62%) 8,569,091
1 Apr 2011 CNY 7.5556 7.8853 7.5129 7.8756 7.8756 +0.32 (+4.24%) 8,667,056



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms