| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 4.4889 | 4.6667 | 4.3533 | 4.3578 | 4.3578 | -0.175 (-3.87%) | 16,327,363 |
| 25 May 2011 | CNY | 4.7533 | 4.8333 | 4.5111 | 4.5333 | 4.5333 | -0.111 (-2.39%) | 29,868,097 |
| 24 May 2011 | CNY | 4.2089 | 4.6444 | 4.1511 | 4.6444 | 4.6444 | +0.422 (+10.00%) | 22,260,181 |
| 23 May 2011 | CNY | 4.4778 | 4.4778 | 4.1556 | 4.2222 | 4.2222 | -0.236 (-5.29%) | 9,872,023 |
| 20 May 2011 | CNY | 4.5778 | 4.5956 | 4.4489 | 4.4578 | 4.4578 | -0.12 (-2.62%) | 7,359,273 |
| 19 May 2011 | CNY | 4.6556 | 4.7311 | 4.5778 | 4.5778 | 4.5778 | -0.069 (-1.48%) | 4,968,405 |
| 18 May 2011 | CNY | 4.6933 | 4.7089 | 4.5778 | 4.6467 | 4.6467 | -0.042 (-0.90%) | 5,547,964 |
| 17 May 2011 | CNY | 4.6956 | 4.7733 | 4.6778 | 4.6889 | 4.6889 | +0.004 (+0.10%) | 5,861,659 |
| 16 May 2011 | CNY | 4.7733 | 4.8133 | 4.6689 | 4.6844 | 4.6844 | -0.144 (-2.99%) | 6,890,193 |
| 13 May 2011 | CNY | 4.66 | 4.8444 | 4.64 | 4.8289 | 4.8289 | +0.171 (+3.67%) | 11,466,859 |
| 12 May 2011 | CNY | 4.8667 | 4.8667 | 4.6467 | 4.6578 | 4.6578 | -0.276 (-5.58%) | 14,666,242 |
| 11 May 2011 | CNY | 5.0444 | 5.0444 | 4.8667 | 4.9333 | 4.9333 | -0.178 (-3.48%) | 15,873,858 |
| 10 May 2011 | CNY | 5.2444 | 5.2444 | 5.0667 | 5.1111 | 5.1111 | -0.133 (-2.54%) | 12,997,692 |
| 9 May 2011 | CNY | 5.1578 | 5.3778 | 5.1578 | 5.2444 | 5.2444 | +0.022 (+0.43%) | 9,991,719 |
| 6 May 2011 | CNY | 5.3778 | 5.3778 | 5.1556 | 5.2222 | 5.2222 | -0.2 (-3.69%) | 11,933,118 |
| 5 May 2011 | CNY | 5.3911 | 5.54 | 5.2889 | 5.4222 | 5.4222 | +0.078 (+1.46%) | 9,562,086 |
| 4 May 2011 | CNY | 5.2711 | 5.5111 | 5.24 | 5.3444 | 5.3444 | +0.129 (+2.47%) | 11,549,875 |
| 29 Apr 2011 | CNY | 5.1733 | 5.32 | 5.0911 | 5.2156 | 5.2156 | +0.104 (+2.04%) | 12,358,732 |
| 28 Apr 2011 | CNY | 5.6556 | 5.6644 | 5.0867 | 5.1111 | 5.1111 | -0.524 (-9.31%) | 17,830,899 |
| 27 Apr 2011 | CNY | 5.8622 | 5.9244 | 5.5133 | 5.6356 | 5.6356 | -0.227 (-3.87%) | 13,633,614 |
| 26 Apr 2011 | CNY | 6.0133 | 6.0911 | 5.74 | 5.8622 | 5.8622 | -0.182 (-3.01%) | 15,693,349 |
| 25 Apr 2011 | CNY | 6.4178 | 6.4178 | 6.0111 | 6.0444 | 6.0444 | -0.536 (-8.14%) | 20,599,825 |
| 22 Apr 2011 | CNY | 6.6444 | 6.84 | 6.58 | 6.58 | 6.58 | -0.731 (-10.00%) | 26,662,059 |
| 21 Apr 2011 | CNY | 7.8444 | 7.9667 | 7.3111 | 7.3111 | 7.3111 | -85.589 (-92.13%) | 21,508,731 |
| 21 Apr 2011 |
|
|||||||
| 20 Apr 2011 | CNY | 8.1404 | 8.5316 | 8.0587 | 8.2578 | 8.2578 | +0.126 (+1.55%) | 28,985,152 |
| 19 Apr 2011 | CNY | 8.1644 | 8.2133 | 7.8027 | 8.1316 | 8.1316 | -0.035 (-0.43%) | 12,630,622 |
| 18 Apr 2011 | CNY | 8.1778 | 8.2622 | 8.0453 | 8.1671 | 8.1671 | -0.011 (-0.13%) | 7,852,207 |
| 15 Apr 2011 | CNY | 8.0889 | 8.2658 | 8 | 8.1778 | 8.1778 | +0.039 (+0.48%) | 10,999,721 |
| 14 Apr 2011 | CNY | 8 | 8.2658 | 7.8756 | 8.1387 | 8.1387 | +0.045 (+0.56%) | 11,211,052 |
| 13 Apr 2011 | CNY | 7.6933 | 8.2089 | 7.6933 | 8.0933 | 8.0933 | +0.529 (+6.99%) | 19,155,127 |
