| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 7.6978 | 7.7307 | 7.5378 | 7.5644 | 7.5644 | -0.136 (-1.77%) | 5,779,923 |
| 11 Apr 2011 | CNY | 7.8756 | 7.944 | 7.68 | 7.7004 | 7.7004 | +0.002 (+0.02%) | 8,825,973 |
| 7 Apr 2011 | CNY | 7.56 | 7.8569 | 7.5556 | 7.6987 | 7.6987 | +0.108 (+1.43%) | 7,189,503 |
| 6 Apr 2011 | CNY | 7.7671 | 7.84 | 7.5556 | 7.5902 | 7.5902 | -0.285 (-3.62%) | 8,569,091 |
| 1 Apr 2011 | CNY | 7.5556 | 7.8853 | 7.5129 | 7.8756 | 7.8756 | +0.32 (+4.24%) | 8,667,056 |
| 31 Mar 2011 | CNY | 7.4596 | 7.68 | 7.4231 | 7.5556 | 7.5556 | +0.096 (+1.29%) | 8,470,620 |
| 30 Mar 2011 | CNY | 7.4213 | 7.5538 | 7.3858 | 7.4596 | 7.4596 | +0.004 (+0.06%) | 6,211,271 |
| 29 Mar 2011 | CNY | 7.824 | 7.8747 | 7.384 | 7.4551 | 7.4551 | -0.421 (-5.35%) | 14,209,965 |
| 28 Mar 2011 | CNY | 8.168 | 8.2124 | 7.8578 | 7.8764 | 7.8764 | -0.267 (-3.28%) | 13,376,688 |
| 25 Mar 2011 | CNY | 8.2489 | 8.3102 | 8.0889 | 8.1431 | 8.1431 | -0.089 (-1.08%) | 8,358,277 |
| 24 Mar 2011 | CNY | 8.256 | 8.4436 | 8.2044 | 8.232 | 8.232 | -0.026 (-0.31%) | 9,403,166 |
| 23 Mar 2011 | CNY | 8 | 8.3209 | 8 | 8.2578 | 8.2578 | +0.204 (+2.53%) | 11,320,751 |
| 22 Mar 2011 | CNY | 8.0916 | 8.16 | 7.8933 | 8.0542 | 8.0542 | -0.026 (-0.32%) | 8,219,441 |
| 21 Mar 2011 | CNY | 8.1956 | 8.24 | 8.0436 | 8.08 | 8.08 | -0.084 (-1.03%) | 7,309,800 |
| 18 Mar 2011 | CNY | 8.1333 | 8.3111 | 8.1333 | 8.1644 | 8.1644 | +0.107 (+1.33%) | 9,630,348 |
| 17 Mar 2011 | CNY | 8.2667 | 8.2667 | 8.0427 | 8.0569 | 8.0569 | -0.359 (-4.27%) | 13,867,323 |
| 16 Mar 2011 | CNY | 8.3289 | 8.4604 | 8.2676 | 8.416 | 8.416 | +0.118 (+1.42%) | 13,235,917 |
| 15 Mar 2011 | CNY | 8.5591 | 8.5591 | 8.1493 | 8.2978 | 8.2978 | -0.322 (-3.73%) | 21,870,990 |
| 14 Mar 2011 | CNY | 8.8889 | 8.8889 | 8.5778 | 8.6196 | 8.6196 | -0.435 (-4.80%) | 29,340,056 |
| 11 Mar 2011 | CNY | 8.5333 | 9.2516 | 8.4453 | 9.0542 | 9.0542 | +0.565 (+6.66%) | 47,339,696 |
| 10 Mar 2011 | CNY | 8.6667 | 8.7484 | 8.3822 | 8.4889 | 8.4889 | +0.535 (+6.73%) | 60,390,067 |
| 9 Mar 2011 | CNY | 7.6444 | 7.9733 | 7.5609 | 7.9538 | 7.9538 | +0.234 (+3.03%) | 22,742,505 |
| 8 Mar 2011 | CNY | 7.5004 | 7.7236 | 7.4098 | 7.72 | 7.72 | +0.22 (+2.93%) | 18,591,468 |
| 7 Mar 2011 | CNY | 7.5013 | 7.5022 | 7.3422 | 7.5004 | 7.5004 | +0.034 (+0.45%) | 9,403,211 |
| 4 Mar 2011 | CNY | 7.3778 | 7.4667 | 7.3173 | 7.4667 | 7.4667 | +0.052 (+0.70%) | 6,064,368 |
| 3 Mar 2011 | CNY | 7.3911 | 7.4827 | 7.2187 | 7.4151 | 7.4151 | +0.024 (+0.32%) | 9,372,982 |
| 2 Mar 2011 | CNY | 7.3876 | 7.5778 | 7.2889 | 7.3911 | 7.3911 | -0.075 (-1.00%) | 11,241,225 |
| 1 Mar 2011 | CNY | 7.5556 | 7.5804 | 7.3804 | 7.4658 | 7.4658 | -0.085 (-1.13%) | 8,940,982 |
| 28 Feb 2011 | CNY | 7.5093 | 7.6222 | 7.3067 | 7.5511 | 7.5511 | +0.041 (+0.54%) | 11,301,592 |
| 25 Feb 2011 | CNY | 7.5156 | 7.6071 | 7.2898 | 7.5102 | 7.5102 | -0.081 (-1.07%) | 16,781,580 |
