| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 6.2622 | 6.2622 | 6.016 | 6.016 | 6.016 | -0.244 (-3.89%) | 4,333,736 |
| 13 Jan 2011 | CNY | 6.3111 | 6.3333 | 6.2213 | 6.2596 | 6.2596 | -0.021 (-0.34%) | 3,560,051 |
| 12 Jan 2011 | CNY | 6.1333 | 6.2809 | 6.1182 | 6.2809 | 6.2809 | +0.148 (+2.41%) | 5,134,196 |
| 11 Jan 2011 | CNY | 6.2622 | 6.2622 | 6.0889 | 6.1333 | 6.1333 | -0.141 (-2.24%) | 5,066,122 |
| 10 Jan 2011 | CNY | 6.5298 | 6.5298 | 6.2658 | 6.2738 | 6.2738 | -0.26 (-3.97%) | 5,316,232 |
| 7 Jan 2011 | CNY | 6.5244 | 6.7022 | 6.5218 | 6.5333 | 6.5333 | -0.026 (-0.39%) | 3,179,598 |
| 6 Jan 2011 | CNY | 6.7556 | 6.7716 | 6.5333 | 6.5591 | 6.5591 | -0.187 (-2.77%) | 5,044,725 |
| 5 Jan 2011 | CNY | 6.7573 | 6.824 | 6.72 | 6.7458 | 6.7458 | -0.058 (-0.85%) | 2,910,847 |
| 4 Jan 2011 | CNY | 6.5876 | 6.8889 | 6.5822 | 6.8036 | 6.8036 | +0.198 (+3.00%) | 6,226,672 |
| 31 Dec 2010 | CNY | 6.5271 | 6.6178 | 6.456 | 6.6053 | 6.6053 | +0.131 (+2.02%) | 2,943,213 |
| 30 Dec 2010 | CNY | 6.4711 | 6.5431 | 6.4151 | 6.4747 | 6.4747 | +0.004 (+0.06%) | 2,885,658 |
| 29 Dec 2010 | CNY | 6.3956 | 6.4711 | 6.32 | 6.4711 | 6.4711 | +0.098 (+1.53%) | 3,304,856 |
| 28 Dec 2010 | CNY | 6.3449 | 6.4444 | 6.2933 | 6.3733 | 6.3733 | +0.018 (+0.28%) | 3,396,262 |
| 27 Dec 2010 | CNY | 6.5849 | 6.6996 | 6.32 | 6.3556 | 6.3556 | -0.22 (-3.35%) | 5,985,888 |
| 24 Dec 2010 | CNY | 6.7111 | 6.7449 | 6.4453 | 6.576 | 6.576 | -0.135 (-2.01%) | 6,202,856 |
| 23 Dec 2010 | CNY | 6.9164 | 6.9413 | 6.6773 | 6.7111 | 6.7111 | -0.206 (-2.98%) | 5,489,640 |
| 22 Dec 2010 | CNY | 6.9387 | 7.0116 | 6.8978 | 6.9173 | 6.9173 | -0.043 (-0.61%) | 3,325,095 |
| 21 Dec 2010 | CNY | 6.9324 | 7.0187 | 6.8916 | 6.96 | 6.96 | -0.005 (-0.08%) | 5,092,773 |
| 20 Dec 2010 | CNY | 7.2347 | 7.2347 | 6.8267 | 6.9653 | 6.9653 | -0.211 (-2.94%) | 11,401,053 |
| 17 Dec 2010 | CNY | 7.2889 | 7.2889 | 7.112 | 7.176 | 7.176 | +0.021 (+0.30%) | 6,386,928 |
| 15 Dec 2010 | CNY | 7.2729 | 7.3156 | 7.1067 | 7.1547 | 7.1547 | -0.112 (-1.54%) | 5,650,920 |
| 14 Dec 2010 | CNY | 7.2133 | 7.3556 | 7.1716 | 7.2667 | 7.2667 | +0.073 (+1.01%) | 6,616,845 |
| 13 Dec 2010 | CNY | 7.0809 | 7.28 | 7.0409 | 7.1938 | 7.1938 | +0.172 (+2.46%) | 10,773,056 |
| 10 Dec 2010 | CNY | 6.824 | 7.056 | 6.7644 | 7.0213 | 7.0213 | +0.174 (+2.54%) | 6,046,301 |
| 9 Dec 2010 | CNY | 6.9342 | 6.9778 | 6.8444 | 6.8471 | 6.8471 | -0.092 (-1.33%) | 3,530,396 |
| 8 Dec 2010 | CNY | 6.9333 | 7.0649 | 6.8453 | 6.9396 | 6.9396 | -0.02 (-0.29%) | 8,356,410 |
| 7 Dec 2010 | CNY | 6.7458 | 6.9689 | 6.6827 | 6.96 | 6.96 | +0.204 (+3.03%) | 11,085,255 |
| 6 Dec 2010 | CNY | 6.8542 | 6.8889 | 6.6809 | 6.7556 | 6.7556 | -0.089 (-1.30%) | 7,500,701 |
| 3 Dec 2010 | CNY | 7.0044 | 7.072 | 6.7067 | 6.8444 | 6.8444 | -0.189 (-2.69%) | 8,575,560 |
| 2 Dec 2010 | CNY | 7.2222 | 7.2604 | 7.0231 | 7.0338 | 7.0338 | -0.077 (-1.09%) | 7,771,365 |
