Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | CNY | 6.5244 | 6.7022 | 6.5218 | 6.5333 | 6.5333 | -0.026 (-0.39%) | 3,179,598 |
6 Jan 2011 | CNY | 6.7556 | 6.7716 | 6.5333 | 6.5591 | 6.5591 | -0.187 (-2.77%) | 5,044,725 |
5 Jan 2011 | CNY | 6.7573 | 6.824 | 6.72 | 6.7458 | 6.7458 | -0.058 (-0.85%) | 2,910,847 |
4 Jan 2011 | CNY | 6.5876 | 6.8889 | 6.5822 | 6.8036 | 6.8036 | +0.198 (+3.00%) | 6,226,672 |
31 Dec 2010 | CNY | 6.5271 | 6.6178 | 6.456 | 6.6053 | 6.6053 | +0.131 (+2.02%) | 2,943,213 |
30 Dec 2010 | CNY | 6.4711 | 6.5431 | 6.4151 | 6.4747 | 6.4747 | +0.004 (+0.06%) | 2,885,658 |
29 Dec 2010 | CNY | 6.3956 | 6.4711 | 6.32 | 6.4711 | 6.4711 | +0.098 (+1.53%) | 3,304,856 |
28 Dec 2010 | CNY | 6.3449 | 6.4444 | 6.2933 | 6.3733 | 6.3733 | +0.018 (+0.28%) | 3,396,262 |
27 Dec 2010 | CNY | 6.5849 | 6.6996 | 6.32 | 6.3556 | 6.3556 | -0.22 (-3.35%) | 5,985,888 |
24 Dec 2010 | CNY | 6.7111 | 6.7449 | 6.4453 | 6.576 | 6.576 | -0.135 (-2.01%) | 6,202,856 |
23 Dec 2010 | CNY | 6.9164 | 6.9413 | 6.6773 | 6.7111 | 6.7111 | -0.206 (-2.98%) | 5,489,640 |
22 Dec 2010 | CNY | 6.9387 | 7.0116 | 6.8978 | 6.9173 | 6.9173 | -0.043 (-0.61%) | 3,325,095 |
21 Dec 2010 | CNY | 6.9324 | 7.0187 | 6.8916 | 6.96 | 6.96 | -0.005 (-0.08%) | 5,092,773 |
20 Dec 2010 | CNY | 7.2347 | 7.2347 | 6.8267 | 6.9653 | 6.9653 | -0.211 (-2.94%) | 11,401,053 |
17 Dec 2010 | CNY | 7.2889 | 7.2889 | 7.112 | 7.176 | 7.176 | +0.021 (+0.30%) | 6,386,928 |
15 Dec 2010 | CNY | 7.2729 | 7.3156 | 7.1067 | 7.1547 | 7.1547 | -0.112 (-1.54%) | 5,650,920 |
14 Dec 2010 | CNY | 7.2133 | 7.3556 | 7.1716 | 7.2667 | 7.2667 | +0.073 (+1.01%) | 6,616,845 |
13 Dec 2010 | CNY | 7.0809 | 7.28 | 7.0409 | 7.1938 | 7.1938 | +0.172 (+2.46%) | 10,773,056 |
10 Dec 2010 | CNY | 6.824 | 7.056 | 6.7644 | 7.0213 | 7.0213 | +0.174 (+2.54%) | 6,046,301 |
9 Dec 2010 | CNY | 6.9342 | 6.9778 | 6.8444 | 6.8471 | 6.8471 | -0.092 (-1.33%) | 3,530,396 |
8 Dec 2010 | CNY | 6.9333 | 7.0649 | 6.8453 | 6.9396 | 6.9396 | -0.02 (-0.29%) | 8,356,410 |
7 Dec 2010 | CNY | 6.7458 | 6.9689 | 6.6827 | 6.96 | 6.96 | +0.204 (+3.03%) | 11,085,255 |
6 Dec 2010 | CNY | 6.8542 | 6.8889 | 6.6809 | 6.7556 | 6.7556 | -0.089 (-1.30%) | 7,500,701 |
3 Dec 2010 | CNY | 7.0044 | 7.072 | 6.7067 | 6.8444 | 6.8444 | -0.189 (-2.69%) | 8,575,560 |
2 Dec 2010 | CNY | 7.2222 | 7.2604 | 7.0231 | 7.0338 | 7.0338 | -0.077 (-1.09%) | 7,771,365 |
1 Dec 2010 | CNY | 7.1067 | 7.2364 | 7.0053 | 7.1111 | 7.1111 | 0.0 (0.0%) | 8,451,551 |
30 Nov 2010 | CNY | 7.4578 | 7.5191 | 6.9538 | 7.1111 | 7.1111 | -0.416 (-5.53%) | 13,534,818 |
29 Nov 2010 | CNY | 7.4231 | 7.5991 | 7.3511 | 7.5271 | 7.5271 | +0.074 (+0.99%) | 8,717,040 |
26 Nov 2010 | CNY | 7.3911 | 7.5849 | 7.3422 | 7.4533 | 7.4533 | +0.006 (+0.08%) | 7,129,833 |
25 Nov 2010 | CNY | 7.5644 | 7.5876 | 7.2444 | 7.4471 | 7.4471 | -0.107 (-1.41%) | 13,479,468 |