| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 5.8649 | 5.8649 | 5.7156 | 5.7822 | 5.7822 | -0.066 (-1.13%) | 4,524,277 |
| 20 Oct 2010 | CNY | 5.6444 | 5.9973 | 5.6444 | 5.848 | 5.848 | +0.036 (+0.63%) | 9,249,131 |
| 19 Oct 2010 | CNY | 5.5422 | 5.9733 | 5.5138 | 5.8116 | 5.8116 | +0.23 (+4.13%) | 11,403,056 |
| 18 Oct 2010 | CNY | 5.7067 | 5.76 | 5.456 | 5.5813 | 5.5813 | -0.125 (-2.20%) | 6,752,913 |
| 15 Oct 2010 | CNY | 5.6969 | 5.8907 | 5.6 | 5.7067 | 5.7067 | -0.045 (-0.79%) | 12,337,638 |
| 14 Oct 2010 | CNY | 5.6356 | 5.8356 | 5.6356 | 5.752 | 5.752 | +0.223 (+4.04%) | 20,495,070 |
| 13 Oct 2010 | CNY | 5.4302 | 5.5644 | 5.3849 | 5.5289 | 5.5289 | +0.178 (+3.32%) | 9,827,010 |
| 12 Oct 2010 | CNY | 5.3422 | 5.4667 | 5.3253 | 5.3511 | 5.3511 | +0.009 (+0.17%) | 6,193,057 |
| 11 Oct 2010 | CNY | 5.4471 | 5.4844 | 5.3156 | 5.3422 | 5.3422 | -0.106 (-1.94%) | 8,055,393 |
| 8 Oct 2010 | CNY | 5.3778 | 5.4907 | 5.3778 | 5.448 | 5.448 | +0.092 (+1.71%) | 4,872,397 |
| 30 Sep 2010 | CNY | 5.2089 | 5.3671 | 5.2 | 5.3564 | 5.3564 | +0.126 (+2.41%) | 4,053,836 |
| 29 Sep 2010 | CNY | 5.4124 | 5.4124 | 5.2302 | 5.2302 | 5.2302 | -0.141 (-2.62%) | 6,803,673 |
| 28 Sep 2010 | CNY | 5.448 | 5.4747 | 5.3556 | 5.3707 | 5.3707 | -0.094 (-1.72%) | 3,945,555 |
| 27 Sep 2010 | CNY | 5.3804 | 5.4756 | 5.3333 | 5.4649 | 5.4649 | +0.114 (+2.13%) | 5,220,731 |
| 21 Sep 2010 | CNY | 5.456 | 5.5058 | 5.3351 | 5.3511 | 5.3511 | -0.069 (-1.28%) | 5,248,518 |
| 20 Sep 2010 | CNY | 5.5289 | 5.5804 | 5.3493 | 5.4204 | 5.4204 | -0.117 (-2.12%) | 9,094,623 |
| 17 Sep 2010 | CNY | 5.6347 | 5.6436 | 5.4827 | 5.5378 | 5.5378 | -0.096 (-1.70%) | 6,365,632 |
| 16 Sep 2010 | CNY | 5.6 | 5.6356 | 5.536 | 5.6338 | 5.6338 | +0.028 (+0.49%) | 9,796,545 |
| 15 Sep 2010 | CNY | 6.1156 | 6.1164 | 5.5911 | 5.6062 | 5.6062 | -0.518 (-8.46%) | 24,750,033 |
| 14 Sep 2010 | CNY | 6.1582 | 6.1867 | 6.08 | 6.1244 | 6.1244 | -0.023 (-0.38%) | 10,396,732 |
| 13 Sep 2010 | CNY | 6.0551 | 6.1707 | 6.0551 | 6.1476 | 6.1476 | +0.051 (+0.83%) | 9,921,431 |
| 10 Sep 2010 | CNY | 6.0444 | 6.2116 | 6.0284 | 6.0969 | 6.0969 | +0.001 (+0.01%) | 8,654,827 |
| 9 Sep 2010 | CNY | 6.3111 | 6.368 | 6.0711 | 6.096 | 6.096 | -0.235 (-3.71%) | 10,951,908 |
| 8 Sep 2010 | CNY | 6.5138 | 6.5493 | 6.2791 | 6.3307 | 6.3307 | -0.183 (-2.81%) | 8,552,418 |
| 7 Sep 2010 | CNY | 6.44 | 6.5289 | 6.3449 | 6.5138 | 6.5138 | +0.078 (+1.22%) | 9,731,238 |
| 6 Sep 2010 | CNY | 6.5422 | 6.5564 | 6.2391 | 6.4356 | 6.4356 | -0.053 (-0.82%) | 14,485,185 |
| 3 Sep 2010 | CNY | 6.08 | 6.6844 | 6.0658 | 6.4889 | 6.4889 | +0.412 (+6.79%) | 28,395,573 |
| 2 Sep 2010 | CNY | 6.1253 | 6.2027 | 6.0347 | 6.0764 | 6.0764 | -0.003 (-0.04%) | 17,426,047 |
| 1 Sep 2010 | CNY | 6.2711 | 6.3893 | 5.9742 | 6.0791 | 6.0791 | -0.193 (-3.08%) | 20,429,167 |
| 31 Aug 2010 | CNY | 5.9476 | 6.36 | 5.9289 | 6.272 | 6.272 | +0.316 (+5.31%) | 25,504,796 |
