| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | CNY | 5.6 | 5.7244 | 5.5289 | 5.7049 | 5.7049 | +0.046 (+0.82%) | 12,224,250 |
| 11 Aug 2010 | CNY | 5.6267 | 5.696 | 5.6089 | 5.6587 | 5.6587 | +0.028 (+0.49%) | 10,535,625 |
| 10 Aug 2010 | CNY | 5.8987 | 5.9378 | 5.6 | 5.6311 | 5.6311 | -0.269 (-4.55%) | 18,974,250 |
| 9 Aug 2010 | CNY | 5.8044 | 5.9111 | 5.7582 | 5.8996 | 5.8996 | +0.099 (+1.70%) | 17,460,000 |
| 6 Aug 2010 | CNY | 5.7378 | 5.8204 | 5.6302 | 5.8009 | 5.8009 | +0.025 (+0.43%) | 18,922,500 |
| 5 Aug 2010 | CNY | 5.9609 | 6.0942 | 5.5218 | 5.776 | 5.776 | -0.184 (-3.09%) | 21,259,125 |
| 4 Aug 2010 | CNY | 5.8658 | 5.9911 | 5.8524 | 5.96 | 5.96 | +0.094 (+1.61%) | 10,066,500 |
| 3 Aug 2010 | CNY | 6.0338 | 6.0444 | 5.856 | 5.8658 | 5.8658 | -0.183 (-3.03%) | 14,533,875 |
| 2 Aug 2010 | CNY | 5.928 | 6.0871 | 5.8489 | 6.0489 | 6.0489 | +0.13 (+2.19%) | 18,338,625 |
| 30 Jul 2010 | CNY | 6.0089 | 6.0089 | 5.8498 | 5.9191 | 5.9191 | -0.11 (-1.83%) | 23,188,500 |
| 29 Jul 2010 | CNY | 5.984 | 6.1022 | 5.984 | 6.0293 | 6.0293 | +0.019 (+0.31%) | 11,781,000 |
| 28 Jul 2010 | CNY | 5.9467 | 6.0622 | 5.8853 | 6.0107 | 6.0107 | +0.057 (+0.96%) | 12,838,500 |
| 27 Jul 2010 | CNY | 5.9538 | 6.0284 | 5.8684 | 5.9538 | 5.9538 | -0.036 (-0.61%) | 11,578,500 |
| 26 Jul 2010 | CNY | 5.8693 | 6.1227 | 5.8471 | 5.9902 | 5.9902 | +0.132 (+2.24%) | 17,548,875 |
| 23 Jul 2010 | CNY | 5.7796 | 5.8933 | 5.7431 | 5.8587 | 5.8587 | +0.095 (+1.65%) | 13,362,750 |
| 22 Jul 2010 | CNY | 5.7244 | 5.7938 | 5.6018 | 5.7636 | 5.7636 | +0.021 (+0.37%) | 9,843,750 |
| 21 Jul 2010 | CNY | 5.7636 | 5.9458 | 5.7244 | 5.7422 | 5.7422 | -0.021 (-0.37%) | 13,737,375 |
| 20 Jul 2010 | CNY | 5.64 | 5.8222 | 5.5893 | 5.7636 | 5.7636 | +0.124 (+2.21%) | 11,689,875 |
| 19 Jul 2010 | CNY | 5.4667 | 5.6516 | 5.4578 | 5.6391 | 5.6391 | +0.067 (+1.20%) | 8,444,250 |
| 16 Jul 2010 | CNY | 5.5964 | 5.6427 | 5.3778 | 5.5724 | 5.5724 | -0.152 (-2.66%) | 14,877,000 |
| 15 Jul 2010 | CNY | 5.6871 | 5.9893 | 5.6871 | 5.7244 | 5.7244 | +0.015 (+0.26%) | 14,999,625 |
| 14 Jul 2010 | CNY | 5.8178 | 5.8836 | 5.6356 | 5.7093 | 5.7093 | -0.157 (-2.68%) | 16,162,875 |
| 13 Jul 2010 | CNY | 5.6267 | 5.9093 | 5.6267 | 5.8667 | 5.8667 | +0.289 (+5.18%) | 24,309,000 |
| 12 Jul 2010 | CNY | 5.8 | 5.8649 | 5.5387 | 5.5778 | 5.5778 | -0.24 (-4.13%) | 17,294,625 |
| 9 Jul 2010 | CNY | 5.76 | 5.8987 | 5.68 | 5.8178 | 5.8178 | +0.036 (+0.62%) | 14,490,000 |
| 8 Jul 2010 | CNY | 5.6151 | 5.9102 | 5.5378 | 5.7822 | 5.7822 | +0.193 (+3.45%) | 19,692,000 |
| 7 Jul 2010 | CNY | 5.5289 | 5.6178 | 5.4311 | 5.5893 | 5.5893 | +0.035 (+0.62%) | 13,072,500 |
| 6 Jul 2010 | CNY | 5.336 | 5.6791 | 5.3342 | 5.5547 | 5.5547 | +0.212 (+3.96%) | 19,485,000 |
| 5 Jul 2010 | CNY | 5.3333 | 5.4471 | 5.1556 | 5.3431 | 5.3431 | -0.09 (-1.65%) | 13,073,625 |
| 2 Jul 2010 | CNY | 5.512 | 5.6516 | 5.2533 | 5.4329 | 5.4329 | -0.157 (-2.81%) | 23,540,625 |
