| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | CNY | 6.1573 | 6.1831 | 5.5902 | 5.5902 | 5.5902 | -0.621 (-10.00%) | 29,245,500 |
| 30 Jun 2010 | CNY | 6.0524 | 6.3111 | 5.9253 | 6.2116 | 6.2116 | +0.101 (+1.64%) | 21,064,500 |
| 29 Jun 2010 | CNY | 6.1244 | 6.2907 | 5.8853 | 6.1111 | 6.1111 | -0.024 (-0.39%) | 23,832,000 |
| 28 Jun 2010 | CNY | 6.488 | 6.5324 | 6.1351 | 6.1351 | 6.1351 | -0.44 (-6.69%) | 18,216,000 |
| 25 Jun 2010 | CNY | 6.496 | 6.7111 | 6.2276 | 6.5751 | 6.5751 | +0.004 (+0.07%) | 23,431,500 |
| 24 Jun 2010 | CNY | 6.5671 | 6.6293 | 6.4453 | 6.5707 | 6.5707 | -0.013 (-0.20%) | 18,014,625 |
| 23 Jun 2010 | CNY | 6.16 | 6.6293 | 6.0542 | 6.584 | 6.584 | +0.421 (+6.84%) | 30,853,125 |
| 22 Jun 2010 | CNY | 6.1511 | 6.4178 | 6.136 | 6.1627 | 6.1627 | -0.012 (-0.20%) | 25,314,750 |
| 21 Jun 2010 | CNY | 5.6044 | 6.1751 | 5.4231 | 6.1751 | 6.1751 | +0.562 (+10.01%) | 25,770,375 |
| 18 Jun 2010 | CNY | 5.6978 | 5.9467 | 5.5556 | 5.6133 | 5.6133 | -0.076 (-1.33%) | 19,243,125 |
| 17 Jun 2010 | CNY | 6.1493 | 6.1778 | 5.6853 | 5.6889 | 5.6889 | -0.443 (-7.22%) | 22,110,750 |
| 11 Jun 2010 | CNY | 6.1316 | 6.2933 | 6.0951 | 6.1316 | 6.1316 | +0.016 (+0.26%) | 20,846,250 |
| 10 Jun 2010 | CNY | 5.7067 | 6.2204 | 5.7067 | 6.1156 | 6.1156 | +0.297 (+5.10%) | 26,545,500 |
| 9 Jun 2010 | CNY | 5.9378 | 6.0782 | 5.7671 | 5.8187 | 5.8187 | -0.088 (-1.49%) | 20,634,750 |
| 8 Jun 2010 | CNY | 5.8658 | 5.9369 | 5.7778 | 5.9067 | 5.9067 | +0.029 (+0.48%) | 16,983,000 |
| 7 Jun 2010 | CNY | 5.696 | 6.0578 | 5.6933 | 5.8782 | 5.8782 | +0.092 (+1.60%) | 23,388,750 |
| 4 Jun 2010 | CNY | 5.4578 | 5.7973 | 5.4356 | 5.7858 | 5.7858 | +0.283 (+5.14%) | 21,519,000 |
| 3 Jun 2010 | CNY | 5.5644 | 5.7084 | 5.5004 | 5.5031 | 5.5031 | -0.048 (-0.86%) | 20,944,125 |
| 2 Jun 2010 | CNY | 5.1627 | 5.5556 | 5.1627 | 5.5511 | 5.5511 | +0.323 (+6.17%) | 16,652,250 |
| 1 Jun 2010 | CNY | 5.2444 | 5.3511 | 5.0844 | 5.2284 | 5.2284 | -0.123 (-2.29%) | 16,321,500 |
| 31 May 2010 | CNY | 5.5911 | 5.5973 | 5.3511 | 5.3511 | 5.3511 | -0.32 (-5.64%) | 20,605,500 |
| 28 May 2010 | CNY | 5.92 | 5.936 | 5.6276 | 5.6711 | 5.6711 | -0.185 (-3.16%) | 21,309,750 |
| 27 May 2010 | CNY | 5.6249 | 5.9093 | 5.5164 | 5.856 | 5.856 | +0.187 (+3.29%) | 20,396,250 |
| 26 May 2010 | CNY | 5.8933 | 6.12 | 5.656 | 5.6693 | 5.6693 | -0.215 (-3.66%) | 25,728,750 |
| 25 May 2010 | CNY | 5.6969 | 5.92 | 5.6711 | 5.8844 | 5.8844 | +0.107 (+1.84%) | 28,433,250 |
| 24 May 2010 | CNY | 5.7333 | 5.9449 | 5.6907 | 5.7778 | 5.7778 | +0.044 (+0.78%) | 38,165,625 |
| 21 May 2010 | CNY | 5.1556 | 5.736 | 5.1218 | 5.7333 | 5.7333 | +0.4 (+7.50%) | 33,351,750 |
| 20 May 2010 | CNY | 5.3938 | 5.5556 | 5.2764 | 5.3333 | 5.3333 | -0.16 (-2.91%) | 23,361,750 |
| 19 May 2010 | CNY | 5.1982 | 5.7733 | 5.1982 | 5.4933 | 5.4933 | +0.238 (+4.53%) | 38,763,000 |
| 18 May 2010 | CNY | 5.0133 | 5.2676 | 4.8791 | 5.2551 | 5.2551 | +0.189 (+3.74%) | 25,242,750 |
