| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | CNY | 2.6 | 2.6778 | 2.5889 | 2.6556 | 2.6556 | +0.04 (+1.53%) | 2,465,901 |
| 18 Jul 2012 | CNY | 2.5889 | 2.6156 | 2.5422 | 2.6156 | 2.6156 | -0.007 (-0.25%) | 2,480,985 |
| 17 Jul 2012 | CNY | 2.6889 | 2.6889 | 2.4733 | 2.6222 | 2.6222 | -0.089 (-3.28%) | 4,890,015 |
| 16 Jul 2012 | CNY | 2.8867 | 2.8867 | 2.7111 | 2.7111 | 2.7111 | -0.3 (-9.96%) | 6,128,343 |
| 13 Jul 2012 | CNY | 3.0222 | 3.0467 | 2.9756 | 3.0111 | 3.0111 | -0.044 (-1.46%) | 3,596,098 |
| 12 Jul 2012 | CNY | 2.9222 | 3.2111 | 2.9222 | 3.0556 | 3.0556 | +0.136 (+4.64%) | 8,571,964 |
| 11 Jul 2012 | CNY | 2.9044 | 2.9267 | 2.8867 | 2.92 | 2.92 | +0.016 (+0.54%) | 1,139,287 |
| 10 Jul 2012 | CNY | 2.9222 | 2.9333 | 2.8844 | 2.9044 | 2.9044 | -0.025 (-0.84%) | 1,734,313 |
| 9 Jul 2012 | CNY | 3.0156 | 3.0533 | 2.9222 | 2.9289 | 2.9289 | -0.127 (-4.15%) | 2,814,997 |
| 6 Jul 2012 | CNY | 3.0356 | 3.0667 | 2.9733 | 3.0556 | 3.0556 | +0.036 (+1.18%) | 3,283,353 |
| 5 Jul 2012 | CNY | 3.1111 | 3.12 | 3.0111 | 3.02 | 3.02 | -0.102 (-3.27%) | 3,163,509 |
| 4 Jul 2012 | CNY | 3.1578 | 3.1822 | 3.1089 | 3.1222 | 3.1222 | -0.029 (-0.92%) | 2,256,718 |
| 3 Jul 2012 | CNY | 3.1267 | 3.1822 | 3.12 | 3.1511 | 3.1511 | +0.027 (+0.85%) | 3,360,289 |
| 2 Jul 2012 | CNY | 3.1111 | 3.14 | 3.0844 | 3.1244 | 3.1244 | +0.031 (+1.01%) | 3,137,220 |
| 29 Jun 2012 | CNY | 3.0244 | 3.1067 | 3.0222 | 3.0933 | 3.0933 | +0.044 (+1.46%) | 2,461,891 |
| 28 Jun 2012 | CNY | 3.0933 | 3.0956 | 3.0444 | 3.0489 | 3.0489 | -0.024 (-0.79%) | 1,955,128 |
| 27 Jun 2012 | CNY | 3.0778 | 3.12 | 3.0556 | 3.0733 | 3.0733 | -0.004 (-0.15%) | 2,515,585 |
| 26 Jun 2012 | CNY | 3.04 | 3.0822 | 3.0178 | 3.0778 | 3.0778 | +0.029 (+0.95%) | 2,251,003 |
| 25 Jun 2012 | CNY | 3.1467 | 3.1467 | 3.0444 | 3.0489 | 3.0489 | -0.098 (-3.11%) | 3,714,489 |
| 21 Jun 2012 | CNY | 3.2378 | 3.24 | 3.1378 | 3.1467 | 3.1467 | -0.102 (-3.15%) | 3,734,599 |
| 20 Jun 2012 | CNY | 3.2289 | 3.2956 | 3.2244 | 3.2489 | 3.2489 | +0.022 (+0.69%) | 4,079,209 |
| 19 Jun 2012 | CNY | 3.2467 | 3.28 | 3.2044 | 3.2267 | 3.2267 | +0.004 (+0.14%) | 5,571,409 |
| 18 Jun 2012 | CNY | 3.2067 | 3.2489 | 3.2 | 3.2222 | 3.2222 | +0.022 (+0.69%) | 5,765,877 |
| 15 Jun 2012 | CNY | 3.2244 | 3.2844 | 3.1756 | 3.2 | 3.2 | +0.056 (+1.77%) | 7,482,190 |
| 14 Jun 2012 | CNY | 3.1956 | 3.1956 | 3.14 | 3.1444 | 3.1444 | -0.031 (-0.98%) | 3,893,044 |
| 13 Jun 2012 | CNY | 3.1378 | 3.1911 | 3.1244 | 3.1756 | 3.1756 | +0.062 (+2.00%) | 3,692,983 |
| 12 Jun 2012 | CNY | 3.1222 | 3.1511 | 3.1 | 3.1133 | 3.1133 | -0.02 (-0.64%) | 3,146,665 |
| 11 Jun 2012 | CNY | 3.0667 | 3.1333 | 3.06 | 3.1333 | 3.1333 | +0.067 (+2.17%) | 5,543,397 |
| 8 Jun 2012 | CNY | 3.1111 | 3.1333 | 3.0267 | 3.0667 | 3.0667 | -0.067 (-2.13%) | 7,567,384 |
| 7 Jun 2012 | CNY | 3.2 | 3.2111 | 3.1222 | 3.1333 | 3.1333 | -0.018 (-0.56%) | 1,835,716 |
