| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | CNY | 3.2556 | 3.2556 | 3.1244 | 3.1244 | 3.1244 | -0.167 (-5.07%) | 4,376,403 |
| 1 Jun 2012 | CNY | 3.3 | 3.3311 | 3.2667 | 3.2911 | 3.2911 | -0.011 (-0.34%) | 2,522,232 |
| 31 May 2012 | CNY | 3.2556 | 3.3333 | 3.2422 | 3.3022 | 3.3022 | +0.027 (+0.81%) | 3,788,973 |
| 30 May 2012 | CNY | 3.3111 | 3.3289 | 3.2733 | 3.2756 | 3.2756 | -0.109 (-3.21%) | 4,723,978 |
| 29 May 2012 | CNY | 3.3 | 3.3933 | 3.2844 | 3.3844 | 3.3844 | +0.082 (+2.49%) | 5,572,921 |
| 28 May 2012 | CNY | 3.2667 | 3.3022 | 3.1956 | 3.3022 | 3.3022 | +0.027 (+0.81%) | 3,325,428 |
| 25 May 2012 | CNY | 3.2778 | 3.2889 | 3.2556 | 3.2756 | 3.2756 | +0.009 (+0.27%) | 2,801,515 |
| 24 May 2012 | CNY | 3.2956 | 3.3067 | 3.2578 | 3.2667 | 3.2667 | -0.029 (-0.88%) | 4,290,327 |
| 23 May 2012 | CNY | 3.2667 | 3.2956 | 3.24 | 3.2956 | 3.2956 | +0.033 (+1.02%) | 3,630,676 |
| 22 May 2012 | CNY | 3.2667 | 3.2844 | 3.2422 | 3.2622 | 3.2622 | +0.04 (+1.24%) | 2,796,448 |
| 21 May 2012 | CNY | 3.2133 | 3.3044 | 3.2133 | 3.2222 | 3.2222 | -0.036 (-1.09%) | 3,521,529 |
| 18 May 2012 | CNY | 3.3133 | 3.3578 | 3.2444 | 3.2578 | 3.2578 | -0.089 (-2.66%) | 3,148,650 |
| 17 May 2012 | CNY | 3.3067 | 3.3644 | 3.2667 | 3.3467 | 3.3467 | +0.062 (+1.90%) | 2,272,405 |
| 16 May 2012 | CNY | 3.2844 | 3.3267 | 3.2689 | 3.2844 | 3.2844 | -0.029 (-0.87%) | 1,986,907 |
| 15 May 2012 | CNY | 3.2778 | 3.3178 | 3.24 | 3.3133 | 3.3133 | +0.018 (+0.54%) | 2,531,029 |
| 14 May 2012 | CNY | 3.3778 | 3.3889 | 3.2889 | 3.2956 | 3.2956 | -0.051 (-1.53%) | 3,387,451 |
| 11 May 2012 | CNY | 3.4178 | 3.4444 | 3.3467 | 3.3467 | 3.3467 | -0.084 (-2.46%) | 3,429,171 |
| 10 May 2012 | CNY | 3.3978 | 3.5067 | 3.3778 | 3.4311 | 3.4311 | +0.031 (+0.91%) | 3,256,668 |
| 9 May 2012 | CNY | 3.5111 | 3.5111 | 3.4 | 3.4 | 3.4 | -0.131 (-3.71%) | 3,280,054 |
| 8 May 2012 | CNY | 3.5444 | 3.5444 | 3.48 | 3.5311 | 3.5311 | -0.002 (-0.06%) | 4,180,995 |
| 7 May 2012 | CNY | 3.4822 | 3.5444 | 3.4244 | 3.5333 | 3.5333 | +0.051 (+1.47%) | 4,497,727 |
| 4 May 2012 | CNY | 3.3956 | 3.5111 | 3.3911 | 3.4822 | 3.4822 | +0.098 (+2.89%) | 4,795,416 |
| 3 May 2012 | CNY | 3.3978 | 3.4311 | 3.36 | 3.3844 | 3.3844 | +0.024 (+0.73%) | 3,184,150 |
| 2 May 2012 | CNY | 3.3178 | 3.4 | 3.3089 | 3.36 | 3.36 | +0.058 (+1.75%) | 3,078,391 |
| 27 Apr 2012 | CNY | 3.2622 | 3.3222 | 3.2444 | 3.3022 | 3.3022 | +0.031 (+0.95%) | 2,552,850 |
| 26 Apr 2012 | CNY | 3.3089 | 3.3267 | 3.24 | 3.2711 | 3.2711 | -0.02 (-0.61%) | 3,521,659 |
| 25 Apr 2012 | CNY | 3.2778 | 3.3111 | 3.2244 | 3.2911 | 3.2911 | +0.011 (+0.34%) | 4,494,973 |
| 24 Apr 2012 | CNY | 3.2867 | 3.3089 | 3.1822 | 3.28 | 3.28 | -0.033 (-1.01%) | 6,820,636 |
| 23 Apr 2012 | CNY | 3.6 | 3.6022 | 3.3089 | 3.3133 | 3.3133 | -0.298 (-8.25%) | 9,326,025 |
| 20 Apr 2012 | CNY | 3.5822 | 3.6444 | 3.5556 | 3.6111 | 3.6111 | +0.022 (+0.62%) | 3,236,022 |
