| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 3.6311 | 3.6378 | 3.5778 | 3.5889 | 3.5889 | -0.042 (-1.16%) | 3,473,248 |
| 18 Apr 2012 | CNY | 3.5511 | 3.6378 | 3.4956 | 3.6311 | 3.6311 | +0.084 (+2.38%) | 6,173,865 |
| 16 Apr 2012 | CNY | 3.5311 | 3.5778 | 3.4933 | 3.5467 | 3.5467 | -0.002 (-0.06%) | 3,290,004 |
| 13 Apr 2012 | CNY | 3.54 | 3.5956 | 3.5111 | 3.5489 | 3.5489 | +0.013 (+0.38%) | 4,278,586 |
| 12 Apr 2012 | CNY | 3.4711 | 3.5511 | 3.4511 | 3.5356 | 3.5356 | +0.096 (+2.78%) | 4,387,653 |
| 11 Apr 2012 | CNY | 3.4311 | 3.4622 | 3.3667 | 3.44 | 3.44 | -0.018 (-0.51%) | 3,206,695 |
| 10 Apr 2012 | CNY | 3.3689 | 3.4667 | 3.3022 | 3.4578 | 3.4578 | +0.036 (+1.04%) | 3,567,136 |
| 9 Apr 2012 | CNY | 3.4444 | 3.46 | 3.3956 | 3.4222 | 3.4222 | -0.031 (-0.90%) | 2,587,509 |
| 6 Apr 2012 | CNY | 3.4422 | 3.4711 | 3.4111 | 3.4533 | 3.4533 | +0.007 (+0.19%) | 3,847,257 |
| 5 Apr 2012 | CNY | 3.3222 | 3.4556 | 3.3222 | 3.4467 | 3.4467 | +0.138 (+4.16%) | 4,636,026 |
| 30 Mar 2012 | CNY | 3.3556 | 3.3889 | 3.2911 | 3.3089 | 3.3089 | -0.027 (-0.80%) | 3,549,501 |
| 29 Mar 2012 | CNY | 3.4822 | 3.4889 | 3.3 | 3.3356 | 3.3356 | -0.155 (-4.45%) | 8,912,425 |
| 28 Mar 2012 | CNY | 3.72 | 3.74 | 3.4556 | 3.4911 | 3.4911 | -0.251 (-6.71%) | 9,299,277 |
| 27 Mar 2012 | CNY | 3.7867 | 3.82 | 3.7333 | 3.7422 | 3.7422 | -0.013 (-0.36%) | 3,685,257 |
| 26 Mar 2012 | CNY | 3.86 | 3.8667 | 3.7133 | 3.7556 | 3.7556 | -0.102 (-2.65%) | 5,748,232 |
| 23 Mar 2012 | CNY | 3.8667 | 3.9267 | 3.84 | 3.8578 | 3.8578 | -0.009 (-0.23%) | 5,230,908 |
| 22 Mar 2012 | CNY | 3.8933 | 3.9467 | 3.8111 | 3.8667 | 3.8667 | -0.027 (-0.68%) | 5,445,864 |
| 21 Mar 2012 | CNY | 4.04 | 4.0511 | 3.8333 | 3.8933 | 3.8933 | -0.12 (-2.99%) | 9,695,956 |
| 20 Mar 2012 | CNY | 4.2178 | 4.2178 | 4.0111 | 4.0133 | 4.0133 | -0.24 (-5.64%) | 11,465,842 |
| 19 Mar 2012 | CNY | 4.1778 | 4.2533 | 4.0533 | 4.2533 | 4.2533 | +0.102 (+2.46%) | 11,863,174 |
| 16 Mar 2012 | CNY | 4.1111 | 4.1933 | 4.0244 | 4.1511 | 4.1511 | +0.038 (+0.92%) | 16,477,488 |
| 15 Mar 2012 | CNY | 4.2022 | 4.2867 | 3.9578 | 4.1133 | 4.1133 | -0.14 (-3.29%) | 24,561,157 |
| 14 Mar 2012 | CNY | 4.3289 | 4.5044 | 4.1689 | 4.2533 | 4.2533 | +0.047 (+1.11%) | 40,575,609 |
| 13 Mar 2012 | CNY | 3.8733 | 4.28 | 3.8689 | 4.2067 | 4.2067 | +0.316 (+8.11%) | 32,657,206 |
| 12 Mar 2012 | CNY | 3.8978 | 3.9711 | 3.84 | 3.8911 | 3.8911 | +0.009 (+0.23%) | 7,668,072 |
| 9 Mar 2012 | CNY | 3.8 | 3.8844 | 3.7889 | 3.8822 | 3.8822 | +0.111 (+2.95%) | 8,234,874 |
| 8 Mar 2012 | CNY | 3.7467 | 3.8089 | 3.7467 | 3.7711 | 3.7711 | +0.027 (+0.71%) | 4,916,565 |
| 7 Mar 2012 | CNY | 3.7333 | 3.8178 | 3.6978 | 3.7444 | 3.7444 | -0.016 (-0.41%) | 6,256,017 |
| 6 Mar 2012 | CNY | 3.8133 | 3.8133 | 3.7111 | 3.76 | 3.76 | -0.069 (-1.80%) | 5,938,573 |
| 5 Mar 2012 | CNY | 3.8867 | 3.8978 | 3.8089 | 3.8289 | 3.8289 | -0.015 (-0.40%) | 5,385,195 |
