| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 3.7111 | 3.7667 | 3.6778 | 3.6867 | 3.6867 | -0.069 (-1.83%) | 5,740,762 |
| 28 Feb 2012 | CNY | 3.8111 | 3.8422 | 3.7089 | 3.7556 | 3.7556 | -0.087 (-2.25%) | 9,073,422 |
| 27 Feb 2012 | CNY | 3.8844 | 3.9467 | 3.8267 | 3.8422 | 3.8422 | -0.031 (-0.80%) | 12,566,965 |
| 24 Feb 2012 | CNY | 3.96 | 4.0444 | 3.8244 | 3.8733 | 3.8733 | +0.069 (+1.81%) | 14,277,847 |
| 23 Feb 2012 | CNY | 3.8111 | 3.9111 | 3.7222 | 3.8044 | 3.8044 | -0.009 (-0.23%) | 11,835,144 |
| 22 Feb 2012 | CNY | 3.6711 | 3.8622 | 3.6689 | 3.8133 | 3.8133 | +0.14 (+3.81%) | 14,649,309 |
| 21 Feb 2012 | CNY | 3.5711 | 3.68 | 3.5333 | 3.6733 | 3.6733 | +0.069 (+1.91%) | 8,451,738 |
| 20 Feb 2012 | CNY | 3.6489 | 3.7067 | 3.6044 | 3.6044 | 3.6044 | +0.007 (+0.18%) | 7,410,595 |
| 17 Feb 2012 | CNY | 3.6711 | 3.7067 | 3.5689 | 3.5978 | 3.5978 | -0.073 (-2.00%) | 7,205,454 |
| 16 Feb 2012 | CNY | 3.6667 | 3.7556 | 3.6356 | 3.6711 | 3.6711 | -0.04 (-1.08%) | 10,048,491 |
| 15 Feb 2012 | CNY | 3.5889 | 3.7733 | 3.5889 | 3.7111 | 3.7111 | +0.158 (+4.44%) | 13,670,464 |
| 14 Feb 2012 | CNY | 3.6089 | 3.6511 | 3.5267 | 3.5533 | 3.5533 | -0.036 (-0.99%) | 7,095,969 |
| 13 Feb 2012 | CNY | 3.4133 | 3.5889 | 3.4 | 3.5889 | 3.5889 | +0.138 (+3.99%) | 9,976,549 |
| 10 Feb 2012 | CNY | 3.4356 | 3.4911 | 3.4111 | 3.4511 | 3.4511 | -0.009 (-0.26%) | 4,993,033 |
| 9 Feb 2012 | CNY | 3.4333 | 3.5 | 3.4 | 3.46 | 3.46 | +0.053 (+1.56%) | 9,324,382 |
| 8 Feb 2012 | CNY | 3.2889 | 3.4067 | 3.2667 | 3.4067 | 3.4067 | +0.116 (+3.51%) | 6,763,203 |
| 7 Feb 2012 | CNY | 3.3911 | 3.3911 | 3.2778 | 3.2911 | 3.2911 | -0.109 (-3.20%) | 4,754,295 |
| 6 Feb 2012 | CNY | 3.4 | 3.4267 | 3.3578 | 3.4 | 3.4 | +0.007 (+0.20%) | 5,393,434 |
| 3 Feb 2012 | CNY | 3.3222 | 3.4089 | 3.3044 | 3.3933 | 3.3933 | +0.073 (+2.21%) | 5,395,198 |
| 2 Feb 2012 | CNY | 3.24 | 3.3267 | 3.24 | 3.32 | 3.32 | +0.064 (+1.98%) | 3,896,982 |
| 1 Feb 2012 | CNY | 3.2533 | 3.32 | 3.2111 | 3.2556 | 3.2556 | +0.002 (+0.07%) | 3,299,823 |
| 31 Jan 2012 | CNY | 3.2356 | 3.2533 | 3.1822 | 3.2533 | 3.2533 | -0.002 (-0.07%) | 2,585,385 |
| 30 Jan 2012 | CNY | 3.2422 | 3.3289 | 3.2 | 3.2556 | 3.2556 | +0.018 (+0.55%) | 3,872,232 |
| 20 Jan 2012 | CNY | 3.2222 | 3.2756 | 3.1778 | 3.2378 | 3.2378 | +0.036 (+1.11%) | 5,115,708 |
| 19 Jan 2012 | CNY | 3.1578 | 3.2378 | 3.0667 | 3.2022 | 3.2022 | +0.04 (+1.26%) | 4,778,734 |
| 18 Jan 2012 | CNY | 3.3644 | 3.4 | 3.1556 | 3.1622 | 3.1622 | -0.233 (-6.87%) | 7,867,656 |
| 17 Jan 2012 | CNY | 3.1778 | 3.4111 | 3.1556 | 3.3956 | 3.3956 | +0.24 (+7.61%) | 5,068,687 |
| 16 Jan 2012 | CNY | 3.3333 | 3.3333 | 3.1244 | 3.1556 | 3.1556 | -0.256 (-7.49%) | 6,671,637 |
| 13 Jan 2012 | CNY | 3.6467 | 3.6556 | 3.4111 | 3.4111 | 3.4111 | -0.253 (-6.91%) | 6,209,037 |
| 12 Jan 2012 | CNY | 3.6867 | 3.7711 | 3.6333 | 3.6644 | 3.6644 | -0.065 (-1.73%) | 5,551,114 |
