| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 3.7 | 3.8667 | 3.6667 | 3.7289 | 3.7289 | +0.027 (+0.72%) | 8,312,611 |
| 10 Jan 2012 | CNY | 3.6 | 3.7422 | 3.56 | 3.7022 | 3.7022 | +0.111 (+3.09%) | 5,347,998 |
| 9 Jan 2012 | CNY | 3.4467 | 3.6 | 3.3578 | 3.5911 | 3.5911 | +0.164 (+4.80%) | 5,866,929 |
| 6 Jan 2012 | CNY | 3.3867 | 3.4444 | 3.1644 | 3.4267 | 3.4267 | +0.038 (+1.12%) | 5,078,902 |
| 5 Jan 2012 | CNY | 3.5622 | 3.6378 | 3.38 | 3.3889 | 3.3889 | -0.249 (-6.84%) | 7,130,794 |
| 4 Jan 2012 | CNY | 3.8222 | 3.8644 | 3.6378 | 3.6378 | 3.6378 | -0.14 (-3.71%) | 4,315,432 |
| 30 Dec 2011 | CNY | 3.6889 | 3.8111 | 3.6889 | 3.7778 | 3.7778 | +0.1 (+2.72%) | 4,538,884 |
| 29 Dec 2011 | CNY | 3.62 | 3.7511 | 3.62 | 3.6778 | 3.6778 | 0.0 (0.0%) | 3,831,858 |
| 28 Dec 2011 | CNY | 3.6556 | 3.6889 | 3.54 | 3.6778 | 3.6778 | -0.013 (-0.36%) | 4,831,051 |
| 27 Dec 2011 | CNY | 3.7822 | 3.8311 | 3.5778 | 3.6911 | 3.6911 | -0.165 (-4.27%) | 6,006,042 |
| 26 Dec 2011 | CNY | 3.9556 | 4.1111 | 3.84 | 3.8556 | 3.8556 | +0.118 (+3.15%) | 13,135,473 |
| 23 Dec 2011 | CNY | 3.7733 | 3.8444 | 3.6867 | 3.7378 | 3.7378 | -0.033 (-0.88%) | 5,755,342 |
| 22 Dec 2011 | CNY | 3.7089 | 3.8778 | 3.5422 | 3.7711 | 3.7711 | +0.033 (+0.89%) | 6,145,555 |
| 21 Dec 2011 | CNY | 3.9422 | 3.9533 | 3.7356 | 3.7378 | 3.7378 | -0.147 (-3.77%) | 4,810,122 |
| 20 Dec 2011 | CNY | 3.9289 | 4 | 3.8778 | 3.8844 | 3.8844 | -0.089 (-2.24%) | 5,308,330 |
| 19 Dec 2011 | CNY | 3.8222 | 3.9733 | 3.74 | 3.9733 | 3.9733 | +0.133 (+3.47%) | 6,512,175 |
| 16 Dec 2011 | CNY | 3.6644 | 3.8644 | 3.6356 | 3.84 | 3.84 | +0.173 (+4.73%) | 5,615,293 |
| 15 Dec 2011 | CNY | 3.5778 | 3.7378 | 3.5778 | 3.6667 | 3.6667 | +0.036 (+0.98%) | 4,779,850 |
| 14 Dec 2011 | CNY | 3.6844 | 3.7667 | 3.6111 | 3.6311 | 3.6311 | -0.071 (-1.92%) | 5,264,658 |
| 13 Dec 2011 | CNY | 3.8644 | 3.8978 | 3.6978 | 3.7022 | 3.7022 | -0.209 (-5.34%) | 6,459,795 |
| 12 Dec 2011 | CNY | 4.0156 | 4.0533 | 3.8889 | 3.9111 | 3.9111 | -0.104 (-2.60%) | 3,165,606 |
| 9 Dec 2011 | CNY | 3.9844 | 4.1089 | 3.9733 | 4.0156 | 4.0156 | -0.029 (-0.71%) | 4,737,388 |
| 8 Dec 2011 | CNY | 3.9556 | 4.1111 | 3.8222 | 4.0444 | 4.0444 | +0.073 (+1.85%) | 7,457,796 |
| 7 Dec 2011 | CNY | 3.9 | 4.0222 | 3.8556 | 3.9711 | 3.9711 | +0.038 (+0.96%) | 4,814,523 |
| 6 Dec 2011 | CNY | 3.8889 | 3.96 | 3.7778 | 3.9333 | 3.9333 | +0.044 (+1.14%) | 6,420,406 |
| 5 Dec 2011 | CNY | 4.1689 | 4.1689 | 3.78 | 3.8889 | 3.8889 | -0.287 (-6.87%) | 5,875,924 |
| 2 Dec 2011 | CNY | 4.3756 | 4.4222 | 4.1733 | 4.1756 | 4.1756 | -0.267 (-6.00%) | 8,415,544 |
| 1 Dec 2011 | CNY | 4.5556 | 4.5822 | 4.4267 | 4.4422 | 4.4422 | +0.044 (+1.01%) | 8,782,209 |
| 30 Nov 2011 | CNY | 4.7333 | 4.7333 | 4.3022 | 4.3978 | 4.3978 | -0.336 (-7.09%) | 12,547,467 |
| 29 Nov 2011 | CNY | 4.5867 | 4.7489 | 4.56 | 4.7333 | 4.7333 | +0.193 (+4.26%) | 12,079,593 |
