| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | CNY | 36.88 | 37.98 | 36.61 | 37.41 | 24.6931 | +0.06 (+0.16%) | 1,045,600 |
| 22 Jun 2010 | CNY | 37.16 | 38.76 | 36.78 | 37.35 | 24.6535 | +0.1 (+0.27%) | 1,593,866 |
| 21 Jun 2010 | CNY | 35.6 | 37.5 | 34.82 | 37.25 | 24.5875 | +1.35 (+3.76%) | 1,461,074 |
| 18 Jun 2010 | CNY | 38.8 | 38.9 | 35.6 | 35.9 | 23.6964 | -3.38 (-8.60%) | 2,504,338 |
| 17 Jun 2010 | CNY | 41.09 | 42.6 | 39.15 | 39.28 | 25.9274 | -1.61 (-3.94%) | 2,974,862 |
| 11 Jun 2010 | CNY | 38.82 | 41.79 | 38.82 | 40.89 | 26.9901 | +1.89 (+4.85%) | 3,002,138 |
| 10 Jun 2010 | CNY | 36.88 | 39.47 | 36.82 | 39 | 25.7426 | +2.07 (+5.61%) | 2,791,068 |
| 9 Jun 2010 | CNY | 37.38 | 37.92 | 36.65 | 36.93 | 24.3762 | -0.17 (-0.46%) | 2,091,083 |
| 8 Jun 2010 | CNY | 35.98 | 38 | 35.98 | 37.1 | 24.4884 | +0.76 (+2.09%) | 2,070,802 |
| 7 Jun 2010 | CNY | 34 | 36.79 | 34 | 36.34 | 23.9868 | +0.92 (+2.60%) | 1,801,022 |
| 4 Jun 2010 | CNY | 35 | 35.6 | 34.22 | 35.42 | 23.3795 | -0.18 (-0.51%) | 1,292,816 |
| 3 Jun 2010 | CNY | 35.39 | 37.49 | 35.35 | 35.6 | 23.4983 | +0.64 (+1.83%) | 2,391,546 |
| 2 Jun 2010 | CNY | 33.53 | 35.2 | 33.53 | 34.96 | 23.0759 | +0.78 (+2.28%) | 1,051,884 |
| 1 Jun 2010 | CNY | 35.4 | 36.2 | 33.66 | 34.18 | 22.5611 | -2.01 (-5.55%) | 1,769,028 |
| 31 May 2010 | CNY | 38.01 | 38.01 | 36.18 | 36.19 | 23.8878 | -2.21 (-5.76%) | 2,056,352 |
| 28 May 2010 | CNY | 39 | 39.49 | 38.19 | 38.4 | 25.3465 | -0.61 (-1.56%) | 2,505,406 |
| 27 May 2010 | CNY | 38 | 39.2 | 36.32 | 39.01 | 25.7492 | +0.21 (+0.54%) | 4,015,868 |
| 26 May 2010 | CNY | 42 | 44.99 | 38.32 | 38.8 | 25.6106 | 0.0 (0.0%) | 8,083,531 |
