| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.51 | 2.64 | 2.5 | 2.64 | 2.64 | +0.09 (+3.53%) | 76,474,844 |
| 25 Jun 2024 | CNY | 2.51 | 2.57 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 22,761,707 |
| 24 Jun 2024 | CNY | 2.63 | 2.68 | 2.51 | 2.53 | 2.53 | -0.1 (-3.80%) | 28,264,000 |
| 21 Jun 2024 | CNY | 2.62 | 2.68 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 17,989,340 |
| 20 Jun 2024 | CNY | 2.72 | 2.74 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 27,531,819 |
| 19 Jun 2024 | CNY | 2.77 | 2.79 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 21,790,700 |
| 18 Jun 2024 | CNY | 2.73 | 2.78 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 20,796,200 |
| 17 Jun 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 20,085,252 |
| 14 Jun 2024 | CNY | 2.78 | 2.79 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 18,760,080 |
| 13 Jun 2024 | CNY | 2.84 | 2.85 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 23,686,925 |
| 12 Jun 2024 | CNY | 2.77 | 2.86 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 24,437,100 |
| 11 Jun 2024 | CNY | 2.75 | 2.8 | 2.69 | 2.79 | 2.79 | +0.02 (+0.72%) | 32,986,300 |
| 7 Jun 2024 | CNY | 2.66 | 2.78 | 2.66 | 2.77 | 2.77 | +0.14 (+5.32%) | 45,959,831 |
| 6 Jun 2024 | CNY | 2.85 | 2.87 | 2.59 | 2.63 | 2.63 | -0.2 (-7.07%) | 73,041,545 |
| 5 Jun 2024 | CNY | 2.95 | 2.95 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 44,251,457 |
| 4 Jun 2024 | CNY | 3.05 | 3.05 | 2.91 | 2.96 | 2.96 | -0.11 (-3.58%) | 41,549,434 |
| 3 Jun 2024 | CNY | 3.12 | 3.2 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 46,054,852 |
| 31 May 2024 | CNY | 3.08 | 3.14 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 30,737,090 |
| 30 May 2024 | CNY | 3.13 | 3.13 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 27,621,406 |
| 29 May 2024 | CNY | 3.14 | 3.17 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 24,241,474 |
| 28 May 2024 | CNY | 3.2 | 3.21 | 3.12 | 3.13 | 3.13 | -0.09 (-2.80%) | 28,893,500 |
| 27 May 2024 | CNY | 3.25 | 3.28 | 3.16 | 3.22 | 3.22 | -0.04 (-1.23%) | 31,462,700 |
| 24 May 2024 | CNY | 3.23 | 3.32 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 35,990,256 |
| 23 May 2024 | CNY | 3.34 | 3.35 | 3.21 | 3.24 | 3.24 | -0.11 (-3.28%) | 36,478,487 |
| 22 May 2024 | CNY | 3.32 | 3.37 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 24,869,563 |
| 21 May 2024 | CNY | 3.38 | 3.4 | 3.31 | 3.34 | 3.34 | -0.04 (-1.18%) | 31,854,385 |
| 20 May 2024 | CNY | 3.39 | 3.46 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 36,173,615 |
| 17 May 2024 | CNY | 3.37 | 3.41 | 3.32 | 3.4 | 3.4 | +0.02 (+0.59%) | 35,571,600 |
| 16 May 2024 | CNY | 3.27 | 3.44 | 3.27 | 3.38 | 3.38 | +0.11 (+3.36%) | 53,058,295 |
| 15 May 2024 | CNY | 3.33 | 3.35 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 25,925,195 |
