| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 3.6318 | 3.7273 | 3.5818 | 3.6727 | 3.6727 | +0.023 (+0.62%) | 5,452,042 |
| 25 Oct 2011 | CNY | 3.5773 | 3.6591 | 3.5318 | 3.65 | 3.65 | +0.077 (+2.16%) | 3,578,612 |
| 24 Oct 2011 | CNY | 3.5909 | 3.6227 | 3.4091 | 3.5727 | 3.5727 | +0.045 (+1.29%) | 3,556,306 |
| 21 Oct 2011 | CNY | 3.5045 | 3.6046 | 3.5045 | 3.5273 | 3.5273 | -0.036 (-1.02%) | 1,899,484 |
| 20 Oct 2011 | CNY | 3.7273 | 3.7409 | 3.5227 | 3.5636 | 3.5636 | -0.2 (-5.31%) | 4,613,939 |
| 19 Oct 2011 | CNY | 3.8864 | 3.8864 | 3.7273 | 3.7636 | 3.7636 | -0.091 (-2.36%) | 5,338,658 |
| 18 Oct 2011 | CNY | 3.8955 | 3.9682 | 3.8409 | 3.8546 | 3.8546 | -0.082 (-2.08%) | 5,464,663 |
| 17 Oct 2011 | CNY | 3.9546 | 3.9909 | 3.9273 | 3.9364 | 3.9364 | -0.109 (-2.70%) | 7,638,545 |
| 14 Oct 2011 | CNY | 4.0455 | 4.0636 | 3.9864 | 4.0455 | 4.0455 | -0.018 (-0.45%) | 2,899,769 |
| 13 Oct 2011 | CNY | 4.0182 | 4.1046 | 3.9909 | 4.0636 | 4.0636 | +0.045 (+1.13%) | 4,534,442 |
| 12 Oct 2011 | CNY | 3.8818 | 4.0318 | 3.8227 | 4.0182 | 4.0182 | +0.132 (+3.39%) | 3,798,174 |
| 11 Oct 2011 | CNY | 4 | 4.0273 | 3.8636 | 3.8864 | 3.8864 | -0.032 (-0.81%) | 4,175,153 |
| 10 Oct 2011 | CNY | 4.0182 | 4.0409 | 3.8636 | 3.9182 | 3.9182 | -0.077 (-1.93%) | 2,603,189 |
| 30 Sep 2011 | CNY | 4.0318 | 4.0864 | 3.9091 | 3.9955 | 3.9955 | -0.032 (-0.79%) | 3,570,879 |
| 29 Sep 2011 | CNY | 4.2273 | 4.2273 | 4.0273 | 4.0273 | 4.0273 | -0.241 (-5.64%) | 6,438,344 |
| 28 Sep 2011 | CNY | 4.3182 | 4.3636 | 4.2318 | 4.2682 | 4.2682 | -0.045 (-1.05%) | 6,394,960 |
| 27 Sep 2011 | CNY | 4.4273 | 4.4273 | 4.2227 | 4.3136 | 4.3136 | -0.096 (-2.17%) | 9,680,825 |
| 26 Sep 2011 | CNY | 4.6182 | 4.6591 | 4.3182 | 4.4091 | 4.4091 | -0.255 (-5.46%) | 21,098,543 |
| 23 Sep 2011 | CNY | 4.4546 | 4.6636 | 4.4318 | 4.6636 | 4.6636 | +0.109 (+2.40%) | 18,631,223 |
| 22 Sep 2011 | CNY | 4.5318 | 4.65 | 4.4136 | 4.5545 | 4.5545 | -0.005 (-0.10%) | 9,610,128 |
| 21 Sep 2011 | CNY | 4.4091 | 4.6136 | 4.3727 | 4.5591 | 4.5591 | +0.145 (+3.30%) | 8,868,002 |
| 20 Sep 2011 | CNY | 4.3182 | 4.4136 | 4.2636 | 4.4136 | 4.4136 | +0.05 (+1.15%) | 5,285,106 |
| 19 Sep 2011 | CNY | 4.4955 | 4.5 | 4.3636 | 4.3636 | 4.3636 | -0.123 (-2.74%) | 3,281,614 |
| 16 Sep 2011 | CNY | 4.5046 | 4.5455 | 4.4636 | 4.4864 | 4.4864 | -0.036 (-0.80%) | 3,009,384 |
| 15 Sep 2011 | CNY | 4.4091 | 4.5545 | 4.3955 | 4.5227 | 4.5227 | +0.114 (+2.58%) | 6,393,800 |
| 13 Sep 2011 | CNY | 4.3818 | 4.4182 | 4.2546 | 4.4091 | 4.4091 | -0.041 (-0.92%) | 3,576,564 |
| 9 Sep 2011 | CNY | 4.4136 | 4.5227 | 4.3818 | 4.45 | 4.45 | +0.064 (+1.45%) | 4,159,003 |
| 8 Sep 2011 | CNY | 4.4727 | 4.5318 | 4.3864 | 4.3864 | 4.3864 | -0.05 (-1.13%) | 3,655,971 |
| 7 Sep 2011 | CNY | 4.25 | 4.4546 | 4.2273 | 4.4364 | 4.4364 | +0.218 (+5.17%) | 3,764,736 |
| 6 Sep 2011 | CNY | 4.1591 | 4.2818 | 4.1591 | 4.2182 | 4.2182 | -0.009 (-0.22%) | 2,620,668 |
