| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | CNY | 4.3455 | 4.3773 | 4.2182 | 4.2273 | 4.2273 | -0.191 (-4.32%) | 4,434,456 |
| 2 Sep 2011 | CNY | 4.4955 | 4.5864 | 4.4 | 4.4182 | 4.4182 | -0.118 (-2.61%) | 4,823,841 |
| 1 Sep 2011 | CNY | 4.3636 | 4.5864 | 4.3273 | 4.5364 | 4.5364 | +0.173 (+3.96%) | 9,834,620 |
| 31 Aug 2011 | CNY | 4.4 | 4.45 | 4.3136 | 4.3636 | 4.3636 | -0.036 (-0.83%) | 2,839,617 |
| 30 Aug 2011 | CNY | 4.4546 | 4.5955 | 4.3955 | 4.4 | 4.4 | -0.091 (-2.02%) | 5,520,627 |
| 29 Aug 2011 | CNY | 4.3818 | 4.5909 | 4.3318 | 4.4909 | 4.4909 | +0.118 (+2.70%) | 11,073,636 |
| 26 Aug 2011 | CNY | 4.3546 | 4.4 | 4.2909 | 4.3727 | 4.3727 | +0.036 (+0.84%) | 5,748,107 |
| 25 Aug 2011 | CNY | 4.2955 | 4.3773 | 4.2409 | 4.3364 | 4.3364 | +0.082 (+1.92%) | 4,601,020 |
| 24 Aug 2011 | CNY | 4.2864 | 4.3591 | 4.2546 | 4.2546 | 4.2546 | -0.027 (-0.64%) | 3,551,132 |
| 23 Aug 2011 | CNY | 4.1773 | 4.2864 | 4.1591 | 4.2818 | 4.2818 | +0.091 (+2.17%) | 3,488,973 |
| 22 Aug 2011 | CNY | 4.1409 | 4.2046 | 4.1409 | 4.1909 | 4.1909 | +0.023 (+0.54%) | 2,579,445 |
| 19 Aug 2011 | CNY | 4 | 4.1818 | 3.9636 | 4.1682 | 4.1682 | +0.077 (+1.89%) | 4,495,711 |
| 18 Aug 2011 | CNY | 4.2182 | 4.2273 | 4.0818 | 4.0909 | 4.0909 | -0.132 (-3.12%) | 3,256,041 |
| 17 Aug 2011 | CNY | 4.2636 | 4.2909 | 4.1727 | 4.2227 | 4.2227 | -0.023 (-0.54%) | 3,240,065 |
| 16 Aug 2011 | CNY | 4.2727 | 4.3455 | 4.2273 | 4.2455 | 4.2455 | -0.068 (-1.58%) | 3,891,830 |
| 15 Aug 2011 | CNY | 4.2318 | 4.3227 | 4.2318 | 4.3136 | 4.3136 | +0.082 (+1.93%) | 3,434,228 |
| 12 Aug 2011 | CNY | 4.2455 | 4.3091 | 4.2227 | 4.2318 | 4.2318 | 0.0 (0.0%) | 4,811,010 |
| 11 Aug 2011 | CNY | 4.05 | 4.25 | 4.0136 | 4.2318 | 4.2318 | +0.086 (+2.08%) | 5,051,651 |
| 10 Aug 2011 | CNY | 4.1318 | 4.25 | 4.0909 | 4.1455 | 4.1455 | +0.1 (+2.47%) | 5,706,056 |
| 9 Aug 2011 | CNY | 4.0136 | 4.0909 | 3.8773 | 4.0455 | 4.0455 | -0.054 (-1.33%) | 5,818,093 |
| 8 Aug 2011 | CNY | 4.3955 | 4.4136 | 4.05 | 4.1 | 4.1 | -0.345 (-7.77%) | 6,789,857 |
| 5 Aug 2011 | CNY | 4.4773 | 4.5455 | 4.4318 | 4.4455 | 4.4455 | -0.186 (-4.02%) | 6,061,217 |
| 4 Aug 2011 | CNY | 4.7136 | 4.7182 | 4.5955 | 4.6318 | 4.6318 | -0.064 (-1.36%) | 5,442,760 |
| 3 Aug 2011 | CNY | 4.6046 | 4.7409 | 4.5727 | 4.6955 | 4.6955 | +0.045 (+0.98%) | 9,072,681 |
| 2 Aug 2011 | CNY | 4.5818 | 4.6727 | 4.4909 | 4.65 | 4.65 | +0.023 (+0.49%) | 7,704,892 |
| 1 Aug 2011 | CNY | 4.4682 | 4.6273 | 4.4546 | 4.6273 | 4.6273 | +0.196 (+4.41%) | 8,800,895 |
| 29 Jul 2011 | CNY | 4.4182 | 4.4909 | 4.3864 | 4.4318 | 4.4318 | +0.014 (+0.31%) | 4,427,605 |
| 28 Jul 2011 | CNY | 4.4045 | 4.4636 | 4.3636 | 4.4182 | 4.4182 | -0.041 (-0.92%) | 3,433,876 |
| 27 Jul 2011 | CNY | 4.4091 | 4.5 | 4.3318 | 4.4591 | 4.4591 | +0.018 (+0.41%) | 4,664,022 |
| 26 Jul 2011 | CNY | 4.3773 | 4.4546 | 4.35 | 4.4409 | 4.4409 | +0.05 (+1.14%) | 3,816,720 |
