| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 4.8136 | 4.9045 | 4.5818 | 4.5864 | 4.5864 | -0.177 (-3.72%) | 12,230,387 |
| 20 Jul 2011 | CNY | 4.6227 | 4.7864 | 4.6 | 4.7636 | 4.7636 | +0.168 (+3.66%) | 12,871,566 |
| 19 Jul 2011 | CNY | 4.5455 | 4.6455 | 4.5227 | 4.5955 | 4.5955 | -0.018 (-0.39%) | 9,133,018 |
| 18 Jul 2011 | CNY | 4.6318 | 4.7227 | 4.5545 | 4.6136 | 4.6136 | +0.077 (+1.70%) | 12,165,388 |
| 15 Jul 2011 | CNY | 4.45 | 4.6 | 4.4136 | 4.5364 | 4.5364 | +0.082 (+1.84%) | 8,045,285 |
| 14 Jul 2011 | CNY | 4.3636 | 4.5 | 4.3273 | 4.4546 | 4.4546 | +0.091 (+2.09%) | 6,615,356 |
| 13 Jul 2011 | CNY | 4.2364 | 4.4 | 4.2318 | 4.3636 | 4.3636 | +0.127 (+3.00%) | 5,024,415 |
| 12 Jul 2011 | CNY | 4.3182 | 4.3955 | 4.2364 | 4.2364 | 4.2364 | -0.136 (-3.12%) | 4,957,323 |
| 11 Jul 2011 | CNY | 4.3318 | 4.45 | 4.3136 | 4.3727 | 4.3727 | +0.064 (+1.48%) | 6,759,832 |
| 8 Jul 2011 | CNY | 4.2909 | 4.3773 | 4.2364 | 4.3091 | 4.3091 | +0.05 (+1.17%) | 8,260,483 |
| 7 Jul 2011 | CNY | 4.2046 | 4.2682 | 4.1727 | 4.2591 | 4.2591 | +0.054 (+1.30%) | 5,737,296 |
| 6 Jul 2011 | CNY | 4.2 | 4.2455 | 4.1455 | 4.2046 | 4.2046 | -0.018 (-0.43%) | 4,752,510 |
| 5 Jul 2011 | CNY | 4.1409 | 4.2818 | 4.1091 | 4.2227 | 4.2227 | +0.077 (+1.86%) | 6,871,145 |
| 4 Jul 2011 | CNY | 4.0909 | 4.15 | 4.0682 | 4.1455 | 4.1455 | +0.077 (+1.90%) | 4,482,068 |
| 1 Jul 2011 | CNY | 4.0636 | 4.1091 | 4.0591 | 4.0682 | 4.0682 | +0.009 (+0.22%) | 2,906,604 |
| 30 Jun 2011 | CNY | 4.0409 | 4.1 | 4.0136 | 4.0591 | 4.0591 | +0.014 (+0.34%) | 2,907,962 |
| 29 Jun 2011 | CNY | 4.0773 | 4.1136 | 4.0318 | 4.0455 | 4.0455 | -0.027 (-0.67%) | 2,553,828 |
| 28 Jun 2011 | CNY | 4.1273 | 4.1273 | 4.0182 | 4.0727 | 4.0727 | -0.055 (-1.32%) | 3,959,542 |
| 27 Jun 2011 | CNY | 4.0545 | 4.1455 | 4.0545 | 4.1273 | 4.1273 | +0.073 (+1.80%) | 3,858,852 |
| 24 Jun 2011 | CNY | 3.9636 | 4.0864 | 3.9318 | 4.0545 | 4.0545 | +0.086 (+2.17%) | 4,231,708 |
| 23 Jun 2011 | CNY | 3.8636 | 3.9909 | 3.8546 | 3.9682 | 3.9682 | +0.096 (+2.47%) | 2,881,912 |
| 22 Jun 2011 | CNY | 3.8636 | 3.9091 | 3.85 | 3.8727 | 3.8727 | -0.005 (-0.12%) | 1,661,015 |
| 21 Jun 2011 | CNY | 3.8546 | 3.8818 | 3.8273 | 3.8773 | 3.8773 | +0.032 (+0.83%) | 1,694,286 |
| 20 Jun 2011 | CNY | 3.9636 | 3.9909 | 3.8 | 3.8455 | 3.8455 | -0.136 (-3.42%) | 3,339,520 |
| 17 Jun 2011 | CNY | 4.0227 | 4.0545 | 3.9773 | 3.9818 | 3.9818 | -0.223 (-5.30%) | 1,587,997 |
| 13 Jun 2011 | CNY | 4.2046 | 4.2409 | 4.1591 | 4.2046 | 4.2046 | -5.032 (-54.48%) | 1,245,076 |
| 13 Jun 2011 |
|
|||||||
| 10 Jun 2011 | CNY | 4.2273 | 4.2562 | 4.1157 | 4.1984 | 4.1984 | -0.025 (-0.58%) | 2,892,836 |
| 9 Jun 2011 | CNY | 4.3471 | 4.3471 | 4.2066 | 4.2231 | 4.2231 | -0.116 (-2.67%) | 3,060,888 |
| 8 Jun 2011 | CNY | 4.3926 | 4.3926 | 4.3058 | 4.3388 | 4.3388 | -0.074 (-1.69%) | 3,567,058 |
| 7 Jun 2011 | CNY | 4.438 | 4.438 | 4.3388 | 4.4132 | 4.4132 | -0.045 (-1.02%) | 3,676,701 |
