| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 4.3884 | 4.5248 | 4.3884 | 4.4587 | 4.4587 | +0.066 (+1.50%) | 3,653,447 |
| 2 Jun 2011 | CNY | 4.4215 | 4.4669 | 4.3265 | 4.3926 | 4.3926 | -0.103 (-2.30%) | 4,678,131 |
| 1 Jun 2011 | CNY | 4.4091 | 4.5372 | 4.3636 | 4.4959 | 4.4959 | +0.083 (+1.87%) | 5,839,769 |
| 31 May 2011 | CNY | 4.3843 | 4.4132 | 4.2975 | 4.4132 | 4.4132 | +0.041 (+0.94%) | 4,682,097 |
| 30 May 2011 | CNY | 4.2025 | 4.4008 | 4.1818 | 4.3719 | 4.3719 | +0.19 (+4.55%) | 7,571,945 |
| 27 May 2011 | CNY | 4.2562 | 4.2893 | 4.1529 | 4.1818 | 4.1818 | -0.079 (-1.84%) | 2,170,118 |
| 26 May 2011 | CNY | 4.2521 | 4.3554 | 4.2479 | 4.2603 | 4.2603 | +0.045 (+1.08%) | 4,207,920 |
| 25 May 2011 | CNY | 4.2562 | 4.3554 | 4.2066 | 4.2149 | 4.2149 | -0.066 (-1.54%) | 3,325,740 |
| 24 May 2011 | CNY | 4.1322 | 4.3347 | 4.0826 | 4.281 | 4.281 | +0.145 (+3.50%) | 5,663,918 |
| 23 May 2011 | CNY | 4.4174 | 4.4174 | 4.1364 | 4.1364 | 4.1364 | -0.285 (-6.45%) | 4,599,810 |
| 20 May 2011 | CNY | 4.4628 | 4.4835 | 4.4132 | 4.4215 | 4.4215 | -0.062 (-1.38%) | 2,355,695 |
| 19 May 2011 | CNY | 4.4793 | 4.5331 | 4.4669 | 4.4835 | 4.4835 | +0.004 (+0.09%) | 3,630,934 |
| 18 May 2011 | CNY | 4.4463 | 4.4793 | 4.4215 | 4.4793 | 4.4793 | +0.037 (+0.84%) | 3,330,817 |
| 17 May 2011 | CNY | 4.4463 | 4.4793 | 4.4008 | 4.4422 | 4.4422 | +0.004 (+0.09%) | 2,602,622 |
| 13 May 2011 | CNY | 4.4256 | 4.4628 | 4.3884 | 4.438 | 4.438 | -0.004 (-0.09%) | 2,961,801 |
| 12 May 2011 | CNY | 4.5248 | 4.5455 | 4.4298 | 4.4422 | 4.4422 | -0.103 (-2.27%) | 2,800,724 |
| 11 May 2011 | CNY | 4.5455 | 4.5785 | 4.5083 | 4.5455 | 4.5455 | 0.0 (0.0%) | 2,803,688 |
| 10 May 2011 | CNY | 4.5289 | 4.5496 | 4.4752 | 4.5455 | 4.5455 | +0.012 (+0.27%) | 2,534,804 |
| 9 May 2011 | CNY | 4.5124 | 4.5868 | 4.5083 | 4.5331 | 4.5331 | +0.025 (+0.55%) | 1,953,303 |
| 6 May 2011 | CNY | 4.4711 | 4.5455 | 4.4215 | 4.5083 | 4.5083 | +0.021 (+0.46%) | 2,508,966 |
| 5 May 2011 | CNY | 4.4174 | 4.5455 | 4.3843 | 4.4876 | 4.4876 | +0.066 (+1.49%) | 3,273,705 |
| 4 May 2011 | CNY | 4.5455 | 4.5455 | 4.405 | 4.4215 | 4.4215 | -0.128 (-2.82%) | 3,526,682 |
| 29 Apr 2011 | CNY | 4.4876 | 4.5703 | 4.4628 | 4.5496 | 4.5496 | +0.045 (+1.01%) | 5,238,448 |
| 28 Apr 2011 | CNY | 4.7603 | 4.8017 | 4.4711 | 4.5041 | 4.5041 | -0.306 (-6.36%) | 9,508,700 |
| 27 Apr 2011 | CNY | 5.2645 | 5.2645 | 4.7686 | 4.8099 | 4.8099 | -0.488 (-9.20%) | 12,968,535 |
| 26 Apr 2011 | CNY | 5.3347 | 5.3967 | 5.2934 | 5.2975 | 5.2975 | -0.05 (-0.93%) | 3,307,072 |
| 25 Apr 2011 | CNY | 5.5248 | 5.5413 | 5.3388 | 5.3471 | 5.3471 | -0.178 (-3.22%) | 6,309,789 |
| 22 Apr 2011 | CNY | 5.6033 | 5.6033 | 5.4917 | 5.5248 | 5.5248 | -0.07 (-1.25%) | 6,269,452 |
| 21 Apr 2011 | CNY | 5.5372 | 5.6074 | 5.5372 | 5.595 | 5.595 | +0.07 (+1.27%) | 6,522,909 |
| 20 Apr 2011 | CNY | 5.5289 | 5.5496 | 5.5 | 5.5248 | 5.5248 | +0.008 (+0.15%) | 5,870,864 |
