| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 5.4876 | 5.5661 | 5.4546 | 5.5165 | 5.5165 | +0.021 (+0.37%) | 6,357,146 |
| 18 Apr 2011 | CNY | 5.5372 | 5.5579 | 5.4546 | 5.4959 | 5.4959 | -0.058 (-1.04%) | 7,669,159 |
| 15 Apr 2011 | CNY | 5.6405 | 5.6405 | 5.5041 | 5.5537 | 5.5537 | -0.087 (-1.54%) | 8,991,519 |
| 14 Apr 2011 | CNY | 5.5579 | 5.7562 | 5.5372 | 5.6405 | 5.6405 | +0.099 (+1.79%) | 13,357,886 |
| 13 Apr 2011 | CNY | 5.4876 | 5.5455 | 5.4711 | 5.5413 | 5.5413 | +0.033 (+0.60%) | 4,862,237 |
| 12 Apr 2011 | CNY | 5.4628 | 5.5331 | 5.4546 | 5.5083 | 5.5083 | +0.012 (+0.23%) | 5,432,766 |
| 11 Apr 2011 | CNY | 5.5868 | 5.595 | 5.4752 | 5.4959 | 5.4959 | -0.091 (-1.63%) | 9,409,090 |
| 8 Apr 2011 | CNY | 5.5496 | 5.5992 | 5.5165 | 5.5868 | 5.5868 | +0.008 (+0.15%) | 9,096,901 |
| 7 Apr 2011 | CNY | 5.7851 | 5.7851 | 5.4876 | 5.5785 | 5.5785 | -0.327 (-5.53%) | 21,538,256 |
| 6 Apr 2011 | CNY | 6.0248 | 6.2273 | 5.8884 | 5.905 | 5.905 | -0.05 (-0.83%) | 23,475,376 |
| 1 Apr 2011 | CNY | 5.8719 | 5.9669 | 5.8471 | 5.9546 | 5.9546 | +0.083 (+1.41%) | 24,422,613 |
| 31 Mar 2011 | CNY | 5.8678 | 5.9628 | 5.8554 | 5.8719 | 5.8719 | -0.017 (-0.28%) | 22,651,802 |
| 30 Mar 2011 | CNY | 5.8719 | 5.9711 | 5.8678 | 5.8884 | 5.8884 | +0.004 (+0.07%) | 25,805,691 |
| 29 Mar 2011 | CNY | 5.9256 | 5.9422 | 5.843 | 5.8843 | 5.8843 | -0.033 (-0.56%) | 16,254,300 |
| 28 Mar 2011 | CNY | 5.8306 | 5.9876 | 5.8306 | 5.9174 | 5.9174 | +0.099 (+1.70%) | 18,224,185 |
| 25 Mar 2011 | CNY | 5.7438 | 5.8678 | 5.7314 | 5.8182 | 5.8182 | +0.083 (+1.44%) | 5,778,674 |
| 24 Mar 2011 | CNY | 5.7479 | 5.7934 | 5.7025 | 5.7355 | 5.7355 | 0.0 (0.0%) | 3,971,580 |
| 23 Mar 2011 | CNY | 5.7107 | 5.7521 | 5.6405 | 5.7355 | 5.7355 | +0.045 (+0.80%) | 4,784,990 |
| 22 Mar 2011 | CNY | 5.7397 | 5.7438 | 5.6198 | 5.6901 | 5.6901 | -0.012 (-0.22%) | 4,834,985 |
| 21 Mar 2011 | CNY | 5.7438 | 5.8058 | 5.6901 | 5.7025 | 5.7025 | -0.112 (-1.92%) | 5,155,480 |
| 18 Mar 2011 | CNY | 5.8636 | 5.8678 | 5.781 | 5.8141 | 5.8141 | -0.025 (-0.42%) | 6,282,390 |
| 17 Mar 2011 | CNY | 5.7397 | 5.8967 | 5.7025 | 5.8388 | 5.8388 | +0.066 (+1.15%) | 12,529,615 |
| 16 Mar 2011 | CNY | 5.7438 | 5.7851 | 5.6942 | 5.7727 | 5.7727 | +0.058 (+1.01%) | 5,149,198 |
| 15 Mar 2011 | CNY | 5.7603 | 5.7975 | 5.6405 | 5.7149 | 5.7149 | -0.079 (-1.35%) | 5,894,219 |
| 14 Mar 2011 | CNY | 5.7314 | 5.7975 | 5.6529 | 5.7934 | 5.7934 | +0.091 (+1.59%) | 7,484,246 |
| 11 Mar 2011 | CNY | 5.7107 | 5.7686 | 5.7025 | 5.7025 | 5.7025 | -0.062 (-1.08%) | 5,465,799 |
| 9 Mar 2011 | CNY | 5.7851 | 5.8141 | 5.7479 | 5.7645 | 5.7645 | -0.021 (-0.36%) | 5,804,657 |
| 8 Mar 2011 | CNY | 5.781 | 5.8099 | 5.7479 | 5.7851 | 5.7851 | +0.012 (+0.21%) | 5,978,338 |
| 7 Mar 2011 | CNY | 5.6818 | 5.7934 | 5.6818 | 5.7727 | 5.7727 | +0.033 (+0.57%) | 7,133,129 |
| 4 Mar 2011 | CNY | 5.6653 | 5.7397 | 5.6612 | 5.7397 | 5.7397 | +0.074 (+1.31%) | 3,716,720 |
