SHE:300094 - Zhanjiang Guolian Aquatic Products Co Ltd Zhanjiang Guolian Aquatic Prod
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2011 CNY 5.5868 5.595 5.4752 5.4959 5.4959 -0.091 (-1.63%) 9,409,090
8 Apr 2011 CNY 5.5496 5.5992 5.5165 5.5868 5.5868 +0.008 (+0.15%) 9,096,901
7 Apr 2011 CNY 5.7851 5.7851 5.4876 5.5785 5.5785 -0.327 (-5.53%) 21,538,256
6 Apr 2011 CNY 6.0248 6.2273 5.8884 5.905 5.905 -0.05 (-0.83%) 23,475,376
1 Apr 2011 CNY 5.8719 5.9669 5.8471 5.9546 5.9546 +0.083 (+1.41%) 24,422,613
31 Mar 2011 CNY 5.8678 5.9628 5.8554 5.8719 5.8719 -0.017 (-0.28%) 22,651,802
30 Mar 2011 CNY 5.8719 5.9711 5.8678 5.8884 5.8884 +0.004 (+0.07%) 25,805,691
29 Mar 2011 CNY 5.9256 5.9422 5.843 5.8843 5.8843 -0.033 (-0.56%) 16,254,300
28 Mar 2011 CNY 5.8306 5.9876 5.8306 5.9174 5.9174 +0.099 (+1.70%) 18,224,185
25 Mar 2011 CNY 5.7438 5.8678 5.7314 5.8182 5.8182 +0.083 (+1.44%) 5,778,674
24 Mar 2011 CNY 5.7479 5.7934 5.7025 5.7355 5.7355 0.0 (0.0%) 3,971,580
23 Mar 2011 CNY 5.7107 5.7521 5.6405 5.7355 5.7355 +0.045 (+0.80%) 4,784,990
22 Mar 2011 CNY 5.7397 5.7438 5.6198 5.6901 5.6901 -0.012 (-0.22%) 4,834,985
21 Mar 2011 CNY 5.7438 5.8058 5.6901 5.7025 5.7025 -0.112 (-1.92%) 5,155,480
18 Mar 2011 CNY 5.8636 5.8678 5.781 5.8141 5.8141 -0.025 (-0.42%) 6,282,390
17 Mar 2011 CNY 5.7397 5.8967 5.7025 5.8388 5.8388 +0.066 (+1.15%) 12,529,615
16 Mar 2011 CNY 5.7438 5.7851 5.6942 5.7727 5.7727 +0.058 (+1.01%) 5,149,198
15 Mar 2011 CNY 5.7603 5.7975 5.6405 5.7149 5.7149 -0.079 (-1.35%) 5,894,219
14 Mar 2011 CNY 5.7314 5.7975 5.6529 5.7934 5.7934 +0.091 (+1.59%) 7,484,246
11 Mar 2011 CNY 5.7107 5.7686 5.7025 5.7025 5.7025 -0.062 (-1.08%) 5,465,799
9 Mar 2011 CNY 5.7851 5.8141 5.7479 5.7645 5.7645 -0.021 (-0.36%) 5,804,657
8 Mar 2011 CNY 5.781 5.8099 5.7479 5.7851 5.7851 +0.012 (+0.21%) 5,978,338
7 Mar 2011 CNY 5.6818 5.7934 5.6818 5.7727 5.7727 +0.033 (+0.57%) 7,133,129
4 Mar 2011 CNY 5.6653 5.7397 5.6612 5.7397 5.7397 +0.074 (+1.31%) 3,716,720
3 Mar 2011 CNY 5.8223 5.8388 5.6653 5.6653 5.6653 -0.157 (-2.70%) 8,612,588
2 Mar 2011 CNY 5.8636 5.8678 5.7851 5.8223 5.8223 -0.058 (-0.98%) 6,175,271
1 Mar 2011 CNY 5.9215 5.9463 5.8471 5.8802 5.8802 -0.037 (-0.63%) 7,195,807
28 Feb 2011 CNY 5.8884 5.9215 5.843 5.9174 5.9174 +0.029 (+0.49%) 5,541,412
25 Feb 2011 CNY 5.8471 5.9008 5.8099 5.8884 5.8884 +0.037 (+0.64%) 5,580,970
24 Feb 2011 CNY 5.8306 5.8843 5.7975 5.8512 5.8512 +0.004 (+0.07%) 5,829,424



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms