| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | CNY | 5.8471 | 5.8471 | 5.7562 | 5.7851 | 5.7851 | -0.033 (-0.57%) | 1,049,350 |
| 31 Jan 2011 | CNY | 5.7727 | 5.8265 | 5.7231 | 5.8182 | 5.8182 | +0.021 (+0.36%) | 1,463,197 |
| 28 Jan 2011 | CNY | 5.6818 | 5.8099 | 5.6281 | 5.7975 | 5.7975 | +0.132 (+2.33%) | 1,476,483 |
| 27 Jan 2011 | CNY | 5.5579 | 5.7025 | 5.5207 | 5.6653 | 5.6653 | +0.116 (+2.08%) | 2,032,635 |
| 26 Jan 2011 | CNY | 5.5165 | 5.5785 | 5.4628 | 5.5496 | 5.5496 | +0.074 (+1.36%) | 1,208,030 |
| 25 Jan 2011 | CNY | 5.5455 | 5.5661 | 5.4463 | 5.4752 | 5.4752 | -0.054 (-0.97%) | 1,479,186 |
| 24 Jan 2011 | CNY | 5.6942 | 5.6942 | 5.4959 | 5.5289 | 5.5289 | -0.132 (-2.34%) | 1,656,463 |
| 21 Jan 2011 | CNY | 5.6818 | 5.719 | 5.5661 | 5.6612 | 5.6612 | -0.021 (-0.36%) | 1,658,452 |
| 20 Jan 2011 | CNY | 5.8678 | 5.8678 | 5.6405 | 5.6818 | 5.6818 | -0.198 (-3.37%) | 1,650,732 |
| 19 Jan 2011 | CNY | 5.7851 | 5.8802 | 5.7686 | 5.8802 | 5.8802 | +0.095 (+1.64%) | 1,093,951 |
| 18 Jan 2011 | CNY | 5.8595 | 5.8595 | 5.7438 | 5.7851 | 5.7851 | +0.008 (+0.14%) | 1,247,466 |
| 17 Jan 2011 | CNY | 5.9422 | 5.9669 | 5.7645 | 5.7769 | 5.7769 | -0.165 (-2.78%) | 2,516,124 |
| 14 Jan 2011 | CNY | 6.095 | 6.095 | 5.9339 | 5.9422 | 5.9422 | -0.153 (-2.51%) | 3,489,001 |
| 13 Jan 2011 | CNY | 6.1777 | 6.1777 | 6.0909 | 6.095 | 6.095 | -0.025 (-0.41%) | 1,589,255 |
| 12 Jan 2011 | CNY | 6.124 | 6.1322 | 6.0331 | 6.1198 | 6.1198 | +0.033 (+0.54%) | 1,557,078 |
| 11 Jan 2011 | CNY | 6.1033 | 6.1116 | 6.0041 | 6.0868 | 6.0868 | -0.037 (-0.61%) | 3,011,409 |
| 10 Jan 2011 | CNY | 6.219 | 6.219 | 6.1074 | 6.124 | 6.124 | -0.079 (-1.27%) | 3,036,599 |
| 7 Jan 2011 | CNY | 6.2066 | 6.2562 | 6.1736 | 6.2025 | 6.2025 | +0.017 (+0.27%) | 2,183,324 |
| 6 Jan 2011 | CNY | 6.2562 | 6.2562 | 6.1488 | 6.186 | 6.186 | -0.058 (-0.93%) | 2,462,708 |
| 5 Jan 2011 | CNY | 6.2727 | 6.2727 | 6.1777 | 6.2438 | 6.2438 | -0.033 (-0.53%) | 2,489,313 |
| 4 Jan 2011 | CNY | 6.2397 | 6.3141 | 6.2025 | 6.2769 | 6.2769 | +0.05 (+0.80%) | 3,245,418 |
| 31 Dec 2010 | CNY | 6.2149 | 6.2603 | 6.1984 | 6.2273 | 6.2273 | +0.058 (+0.94%) | 2,345,156 |
| 30 Dec 2010 | CNY | 6.2314 | 6.2397 | 6.1364 | 6.1694 | 6.1694 | +0.021 (+0.34%) | 2,264,418 |
| 29 Dec 2010 | CNY | 6.095 | 6.1818 | 6.0744 | 6.1488 | 6.1488 | +0.074 (+1.22%) | 2,209,346 |
| 28 Dec 2010 | CNY | 6.0744 | 6.1364 | 5.9959 | 6.0744 | 6.0744 | +0.008 (+0.14%) | 2,229,512 |
| 27 Dec 2010 | CNY | 6.1942 | 6.2438 | 5.9711 | 6.0661 | 6.0661 | -0.091 (-1.48%) | 3,065,963 |
| 24 Dec 2010 | CNY | 6.2314 | 6.2397 | 6.1074 | 6.157 | 6.157 | -0.074 (-1.19%) | 2,738,351 |
| 23 Dec 2010 | CNY | 6.4008 | 6.4008 | 6.219 | 6.2314 | 6.2314 | -0.136 (-2.14%) | 3,820,550 |
| 22 Dec 2010 | CNY | 6.4174 | 6.4711 | 6.3554 | 6.3678 | 6.3678 | -0.132 (-2.03%) | 4,133,447 |
| 21 Dec 2010 | CNY | 6.5289 | 6.5537 | 6.3554 | 6.5 | 6.5 | -0.054 (-0.82%) | 7,570,185 |
