| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 6.9546 | 7.1984 | 6.905 | 7.0041 | 7.0041 | +0.004 (+0.06%) | 13,385,782 |
| 30 Aug 2010 | CNY | 6.9752 | 7.1612 | 6.8636 | 7 | 7 | +0.058 (+0.83%) | 23,745,361 |
| 27 Aug 2010 | CNY | 6.657 | 7.0455 | 6.5289 | 6.9422 | 6.9422 | +0.314 (+4.74%) | 24,410,719 |
| 26 Aug 2010 | CNY | 6.3884 | 6.7686 | 6.3719 | 6.6281 | 6.6281 | +0.297 (+4.70%) | 28,040,738 |
| 25 Aug 2010 | CNY | 6.2231 | 6.5909 | 6.1818 | 6.3306 | 6.3306 | +0.107 (+1.73%) | 22,860,585 |
| 24 Aug 2010 | CNY | 6.1281 | 6.2603 | 5.9835 | 6.2231 | 6.2231 | +0.12 (+1.96%) | 14,664,962 |
| 23 Aug 2010 | CNY | 6.1157 | 6.2603 | 6.0826 | 6.1033 | 6.1033 | -0.004 (-0.07%) | 9,744,372 |
| 20 Aug 2010 | CNY | 6.1364 | 6.2893 | 6.0785 | 6.1074 | 6.1074 | -0.07 (-1.14%) | 19,408,884 |
| 19 Aug 2010 | CNY | 5.938 | 6.2314 | 5.9008 | 6.1777 | 6.1777 | +0.265 (+4.47%) | 25,449,930 |
| 18 Aug 2010 | CNY | 6.0537 | 6.0744 | 5.8388 | 5.9132 | 5.9132 | -0.136 (-2.25%) | 14,529,680 |
| 17 Aug 2010 | CNY | 6.2066 | 6.2479 | 6.0248 | 6.0496 | 6.0496 | -0.045 (-0.74%) | 16,974,848 |
| 13 Aug 2010 | CNY | 6.0661 | 6.1612 | 5.9959 | 6.095 | 6.095 | +0.021 (+0.34%) | 10,371,636 |
| 12 Aug 2010 | CNY | 5.9917 | 6.1777 | 5.9587 | 6.0744 | 6.0744 | -0.004 (-0.07%) | 15,547,290 |
| 11 Aug 2010 | CNY | 6.1405 | 6.2231 | 5.9463 | 6.0785 | 6.0785 | -0.033 (-0.54%) | 17,416,982 |
| 10 Aug 2010 | CNY | 6.1984 | 6.3802 | 6.0909 | 6.1116 | 6.1116 | -0.132 (-2.12%) | 23,375,990 |
| 9 Aug 2010 | CNY | 6.3347 | 6.4008 | 6.2025 | 6.2438 | 6.2438 | -0.033 (-0.53%) | 30,759,652 |
| 6 Aug 2010 | CNY | 5.9174 | 6.3926 | 5.8719 | 6.2769 | 6.2769 | +0.355 (+6.00%) | 38,440,974 |
| 5 Aug 2010 | CNY | 5.8595 | 6.0248 | 5.8017 | 5.9215 | 5.9215 | +0.124 (+2.14%) | 28,391,682 |
| 4 Aug 2010 | CNY | 5.657 | 5.8265 | 5.6198 | 5.7975 | 5.7975 | +0.12 (+2.11%) | 17,938,008 |
| 3 Aug 2010 | CNY | 5.7231 | 5.7769 | 5.6694 | 5.6777 | 5.6777 | -0.079 (-1.36%) | 12,894,002 |
| 2 Aug 2010 | CNY | 5.595 | 5.8223 | 5.5909 | 5.7562 | 5.7562 | +0.165 (+2.96%) | 19,207,782 |
| 30 Jul 2010 | CNY | 5.5992 | 5.6322 | 5.5537 | 5.5909 | 5.5909 | -0.004 (-0.07%) | 7,229,992 |
| 29 Jul 2010 | CNY | 5.5909 | 5.6446 | 5.5496 | 5.595 | 5.595 | +0.004 (+0.07%) | 11,253,968 |
| 28 Jul 2010 | CNY | 5.5165 | 5.5992 | 5.4876 | 5.5909 | 5.5909 | +0.074 (+1.35%) | 11,228,558 |
| 27 Jul 2010 | CNY | 5.5744 | 5.5868 | 5.5083 | 5.5165 | 5.5165 | -0.083 (-1.48%) | 6,336,770 |
| 26 Jul 2010 | CNY | 5.5248 | 5.6074 | 5.4876 | 5.5992 | 5.5992 | +0.091 (+1.65%) | 8,595,114 |
| 23 Jul 2010 | CNY | 5.5579 | 5.5785 | 5.4835 | 5.5083 | 5.5083 | -0.041 (-0.74%) | 7,340,102 |
| 22 Jul 2010 | CNY | 5.4917 | 5.5785 | 5.4628 | 5.5496 | 5.5496 | +0.062 (+1.13%) | 8,658,760 |
| 21 Jul 2010 | CNY | 5.4752 | 5.5579 | 5.4628 | 5.4876 | 5.4876 | -0.008 (-0.15%) | 10,900,648 |
| 20 Jul 2010 | CNY | 5.4091 | 5.5124 | 5.3802 | 5.4959 | 5.4959 | +0.074 (+1.37%) | 11,876,150 |
