| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 5.595 | 5.8223 | 5.5909 | 5.7562 | 5.7562 | +0.165 (+2.96%) | 19,207,782 |
| 30 Jul 2010 | CNY | 5.5992 | 5.6322 | 5.5537 | 5.5909 | 5.5909 | -0.004 (-0.07%) | 7,229,992 |
| 29 Jul 2010 | CNY | 5.5909 | 5.6446 | 5.5496 | 5.595 | 5.595 | +0.004 (+0.07%) | 11,253,968 |
| 28 Jul 2010 | CNY | 5.5165 | 5.5992 | 5.4876 | 5.5909 | 5.5909 | +0.074 (+1.35%) | 11,228,558 |
| 27 Jul 2010 | CNY | 5.5744 | 5.5868 | 5.5083 | 5.5165 | 5.5165 | -0.083 (-1.48%) | 6,336,770 |
| 26 Jul 2010 | CNY | 5.5248 | 5.6074 | 5.4876 | 5.5992 | 5.5992 | +0.091 (+1.65%) | 8,595,114 |
| 23 Jul 2010 | CNY | 5.5579 | 5.5785 | 5.4835 | 5.5083 | 5.5083 | -0.041 (-0.74%) | 7,340,102 |
| 22 Jul 2010 | CNY | 5.4917 | 5.5785 | 5.4628 | 5.5496 | 5.5496 | +0.062 (+1.13%) | 8,658,760 |
| 21 Jul 2010 | CNY | 5.4752 | 5.5579 | 5.4628 | 5.4876 | 5.4876 | -0.008 (-0.15%) | 10,900,648 |
| 20 Jul 2010 | CNY | 5.4091 | 5.5124 | 5.3802 | 5.4959 | 5.4959 | +0.074 (+1.37%) | 11,876,150 |
| 19 Jul 2010 | CNY | 5.3265 | 5.4546 | 5.3265 | 5.4215 | 5.4215 | +0.008 (+0.15%) | 8,372,716 |
| 16 Jul 2010 | CNY | 5.376 | 5.4463 | 5.281 | 5.4132 | 5.4132 | -0.041 (-0.76%) | 13,851,112 |
| 15 Jul 2010 | CNY | 5.6777 | 5.6818 | 5.4463 | 5.4546 | 5.4546 | -0.297 (-5.17%) | 21,009,472 |
| 14 Jul 2010 | CNY | 5.8058 | 5.9504 | 5.7231 | 5.7521 | 5.7521 | -0.095 (-1.62%) | 22,223,828 |
| 13 Jul 2010 | CNY | 5.6653 | 5.938 | 5.6653 | 5.8471 | 5.8471 | +0.095 (+1.65%) | 24,298,978 |
| 12 Jul 2010 | CNY | 5.7645 | 5.8141 | 5.7231 | 5.7521 | 5.7521 | -0.091 (-1.56%) | 16,348,068 |
| 9 Jul 2010 | CNY | 5.7851 | 5.8884 | 5.5 | 5.843 | 5.843 | -0.062 (-1.05%) | 35,527,536 |
| 8 Jul 2010 | CNY | 5.9917 | 6.1074 | 5.8182 | 5.905 | 5.905 | 0.0 (0.0%) | 59,865,476 |
