Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | CNY | 5.376 | 5.4463 | 5.281 | 5.4132 | 5.4132 | -0.041 (-0.76%) | 13,851,112 |
15 Jul 2010 | CNY | 5.6777 | 5.6818 | 5.4463 | 5.4546 | 5.4546 | -0.297 (-5.17%) | 21,009,472 |
14 Jul 2010 | CNY | 5.8058 | 5.9504 | 5.7231 | 5.7521 | 5.7521 | -0.095 (-1.62%) | 22,223,828 |
13 Jul 2010 | CNY | 5.6653 | 5.938 | 5.6653 | 5.8471 | 5.8471 | +0.095 (+1.65%) | 24,298,978 |
12 Jul 2010 | CNY | 5.7645 | 5.8141 | 5.7231 | 5.7521 | 5.7521 | -0.091 (-1.56%) | 16,348,068 |
9 Jul 2010 | CNY | 5.7851 | 5.8884 | 5.5 | 5.843 | 5.843 | -0.062 (-1.05%) | 35,527,536 |
8 Jul 2010 | CNY | 5.9917 | 6.1074 | 5.8182 | 5.905 | 5.905 | 0.0 (0.0%) | 59,865,476 |