| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 3.2909 | 3.3273 | 3.2727 | 3.2727 | 3.2727 | -0.018 (-0.55%) | 14,915,381 |
| 24 Feb 2012 | CNY | 3.2682 | 3.2909 | 3.2409 | 3.2909 | 3.2909 | +0.009 (+0.28%) | 11,067,430 |
| 23 Feb 2012 | CNY | 3.2636 | 3.3818 | 3.25 | 3.2818 | 3.2818 | 0.0 (0.0%) | 15,260,218 |
| 22 Feb 2012 | CNY | 3.1955 | 3.3045 | 3.1818 | 3.2818 | 3.2818 | +0.077 (+2.41%) | 18,977,750 |
| 21 Feb 2012 | CNY | 3.1864 | 3.2136 | 3.1 | 3.2046 | 3.2046 | +0.009 (+0.28%) | 9,513,886 |
| 20 Feb 2012 | CNY | 3.2 | 3.2636 | 3.1682 | 3.1955 | 3.1955 | +0.032 (+1.01%) | 17,900,797 |
| 17 Feb 2012 | CNY | 3.2046 | 3.2182 | 3.1364 | 3.1636 | 3.1636 | -0.045 (-1.42%) | 5,194,578 |
| 16 Feb 2012 | CNY | 3.2046 | 3.2364 | 3.15 | 3.2091 | 3.2091 | -0.018 (-0.56%) | 7,660,657 |
| 15 Feb 2012 | CNY | 3.1727 | 3.2364 | 3.15 | 3.2273 | 3.2273 | +0.027 (+0.85%) | 9,292,949 |
| 14 Feb 2012 | CNY | 3.1773 | 3.2591 | 3.15 | 3.2 | 3.2 | +0.036 (+1.15%) | 16,411,557 |
| 13 Feb 2012 | CNY | 3.0909 | 3.2182 | 3.0773 | 3.1636 | 3.1636 | +0.054 (+1.75%) | 9,076,645 |
| 10 Feb 2012 | CNY | 3.1 | 3.2046 | 3.0818 | 3.1091 | 3.1091 | -0.004 (-0.14%) | 7,270,280 |
| 9 Feb 2012 | CNY | 3.0955 | 3.2046 | 3.0864 | 3.1136 | 3.1136 | -0.018 (-0.58%) | 16,587,377 |
| 8 Feb 2012 | CNY | 2.9136 | 3.2046 | 2.9046 | 3.1318 | 3.1318 | +0.218 (+7.49%) | 23,274,048 |
| 7 Feb 2012 | CNY | 2.9773 | 2.9773 | 2.8955 | 2.9136 | 2.9136 | -0.077 (-2.58%) | 5,135,732 |
| 6 Feb 2012 | CNY | 2.9909 | 3.0091 | 2.9409 | 2.9909 | 2.9909 | +0.023 (+0.76%) | 7,405,505 |
| 3 Feb 2012 | CNY | 2.9 | 2.9864 | 2.8955 | 2.9682 | 2.9682 | +0.045 (+1.56%) | 9,560,977 |
| 2 Feb 2012 | CNY | 2.8636 | 2.9546 | 2.8546 | 2.9227 | 2.9227 | +0.091 (+3.21%) | 9,184,443 |
| 1 Feb 2012 | CNY | 2.8318 | 2.8818 | 2.8045 | 2.8318 | 2.8318 | 0.0 (0.0%) | 3,679,878 |
| 31 Jan 2012 | CNY | 2.8955 | 2.9046 | 2.7909 | 2.8318 | 2.8318 | -0.109 (-3.71%) | 6,067,714 |
| 30 Jan 2012 | CNY | 2.9273 | 2.9864 | 2.8773 | 2.9409 | 2.9409 | +0.032 (+1.09%) | 4,670,941 |
| 20 Jan 2012 | CNY | 2.8818 | 2.9227 | 2.8591 | 2.9091 | 2.9091 | +0.045 (+1.59%) | 4,234,733 |
| 19 Jan 2012 | CNY | 2.7773 | 2.8909 | 2.7727 | 2.8636 | 2.8636 | +0.059 (+2.11%) | 4,983,739 |
| 18 Jan 2012 | CNY | 2.9 | 2.9318 | 2.7864 | 2.8045 | 2.8045 | -0.091 (-3.14%) | 4,762,575 |
| 17 Jan 2012 | CNY | 2.7545 | 2.9 | 2.75 | 2.8955 | 2.8955 | +0.145 (+5.29%) | 4,511,623 |
| 16 Jan 2012 | CNY | 2.8182 | 2.8364 | 2.7364 | 2.75 | 2.75 | -0.091 (-3.20%) | 3,107,946 |
| 13 Jan 2012 | CNY | 3 | 3.0091 | 2.8091 | 2.8409 | 2.8409 | -0.145 (-4.87%) | 5,681,665 |
| 12 Jan 2012 | CNY | 3.0182 | 3.0545 | 2.9773 | 2.9864 | 2.9864 | -0.041 (-1.35%) | 5,472,900 |
| 11 Jan 2012 | CNY | 3.0091 | 3.0864 | 2.9864 | 3.0273 | 3.0273 | +0.005 (+0.15%) | 7,557,367 |
| 10 Jan 2012 | CNY | 2.8864 | 3.0273 | 2.8682 | 3.0227 | 3.0227 | +0.136 (+4.72%) | 8,333,404 |
