SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 3.32 3.09 3.31 3.1 3.1 -0.2 (-6.06%) 28,920,940
23 May 2022 CNY 3.32 3.21 3.24 3.3 3.3 +0.07 (+2.17%) 26,565,160
20 May 2022 CNY 3.26 3.19 3.22 3.23 3.23 +0.02 (+0.62%) 22,132,920
19 May 2022 CNY 3.22 3.12 3.14 3.21 3.21 +0.03 (+0.94%) 26,710,380
18 May 2022 CNY 3.25 3.16 3.16 3.18 3.18 +0.01 (+0.32%) 26,019,750
17 May 2022 CNY 3.21 3.13 3.2 3.17 3.17 -0.06 (-1.86%) 29,110,470
16 May 2022 CNY 3.38 3.18 3.2 3.23 3.23 +0.11 (+3.53%) 57,187,120
13 May 2022 CNY 3.17 3.1 3.15 3.12 3.12 -0.01 (-0.32%) 16,657,560
12 May 2022 CNY 3.17 3.08 3.11 3.13 3.13 +0.02 (+0.64%) 17,822,180
11 May 2022 CNY 3.2 3.09 3.1 3.11 3.11 -0.01 (-0.32%) 30,721,620
10 May 2022 CNY 3.17 2.94 2.99 3.12 3.12 +0.04 (+1.30%) 32,054,850
9 May 2022 CNY 3.12 3.01 3.01 3.08 3.08 +0.04 (+1.32%) 18,151,940
6 May 2022 CNY 3.08 2.95 3.01 3.04 3.04 -0.03 (-0.98%) 18,525,890
5 May 2022 CNY 3.11 3.01 3.08 3.07 3.07 +0.01 (+0.33%) 22,274,610
29 Apr 2022 CNY 3.1 2.97 3.01 3.06 3.06 +0.12 (+4.08%) 29,044,180
28 Apr 2022 CNY 3.02 2.91 3.01 2.94 2.94 -0.09 (-2.97%) 19,904,660
27 Apr 2022 CNY 3.04 2.84 2.84 3.03 3.03 +0.12 (+4.12%) 32,644,640
26 Apr 2022 CNY 3.09 2.89 3.05 2.91 2.91 -0.1 (-3.32%) 27,814,180
25 Apr 2022 CNY 3.25 3 3.25 3.01 3.01 -0.28 (-8.51%) 35,881,380
22 Apr 2022 CNY 3.38 3.28 3.38 3.29 3.29 -0.09 (-2.66%) 24,586,810
21 Apr 2022 CNY 3.59 3.35 3.58 3.38 3.38 -0.19 (-5.32%) 26,859,890
20 Apr 2022 CNY 3.66 3.56 3.59 3.57 3.57 -0.01 (-0.28%) 24,316,180
19 Apr 2022 CNY 3.67 3.54 3.62 3.58 3.58 -0.01 (-0.28%) 24,219,780
18 Apr 2022 CNY 3.63 3.44 3.52 3.59 3.59 +0.02 (+0.56%) 32,722,330
15 Apr 2022 CNY 3.6 3.45 3.52 3.57 3.57 -0.27 (-7.03%) 59,594,380
14 Apr 2022 CNY 3.89 3.81 3.89 3.84 3.84 +0.01 (+0.26%) 17,583,280
13 Apr 2022 CNY 3.95 3.83 3.95 3.83 3.83 -0.12 (-3.04%) 19,401,660
12 Apr 2022 CNY 3.95 3.83 3.84 3.95 3.95 +0.11 (+2.86%) 22,645,520
11 Apr 2022 CNY 4.09 3.8 4.09 3.84 3.84 -0.25 (-6.11%) 38,591,060
8 Apr 2022 CNY 4.2 4.03 4.18 4.09 4.09 -0.08 (-1.92%) 24,611,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms