Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	CNY	1.9565	1.9565	1.7452	1.786	1.786	-0.127 (-6.64%)	5,827,931
27 Apr 2011	CNY	1.9532	1.9726	1.907	1.9131	1.9131	-0.04 (-2.05%)	1,581,205
26 Apr 2011	CNY	2.0308	2.0308	1.9264	1.9532	1.9532	-0.078 (-3.82%)	3,565,668
25 Apr 2011	CNY	2.0903	2.0903	2.0308	2.0308	2.0308	-0.058 (-2.75%)	4,518,051
21 Apr 2011	CNY	2.0616	2.0923	2.0522	2.0883	2.0883	+0.021 (+1.04%)	3,542,047
20 Apr 2011	CNY	2.0488	2.0709	2.0301	2.0669	2.0669	+0.018 (+0.88%)	3,073,712
19 Apr 2011	CNY	2.0422	2.0542	2.0301	2.0488	2.0488	-0.005 (-0.23%)	2,222,510
18 Apr 2011	CNY	2.0428	2.0776	2.0422	2.0535	2.0535	-0.003 (-0.17%)	2,532,182
15 Apr 2011	CNY	2.0716	2.083	2.0408	2.0569	2.0569	-0.016 (-0.77%)	2,125,635
14 Apr 2011	CNY	2.099	2.099	2.0602	2.0729	2.0729	-0.013 (-0.64%)	2,875,477
13 Apr 2011	CNY	2.0622	2.0937	2.0254	2.0863	2.0863	+0.011 (+0.55%)	1,714,603
12 Apr 2011	CNY	2.087	2.0983	2.0736	2.0749	2.0749	-0.013 (-0.64%)	2,486,675
11 Apr 2011	CNY	2.0642	2.095	2.0642	2.0883	2.0883	+0.016 (+0.77%)	3,776,402
8 Apr 2011	CNY	2.0549	2.0736	2.0448	2.0723	2.0723	+0.018 (+0.88%)	2,670,902
7 Apr 2011	CNY	2.0402	2.0549	2.0388	2.0542	2.0542	+0.01 (+0.49%)	2,875,940
6 Apr 2011	CNY	2.0649	2.0736	2.0402	2.0442	2.0442	-0.019 (-0.94%)	4,763,424
1 Apr 2011	CNY	2.0468	2.0656	2.0261	2.0636	2.0636	-0.001 (-0.06%)	4,120,534
31 Mar 2011	CNY	2.0268	2.1204	2.0201	2.0649	2.0649	-0.079 (-3.68%)	10,868,451
30 Mar 2011	CNY	2.1806	2.2208	2.1391	2.1438	2.1438	-0.037 (-1.72%)	5,350,745
29 Mar 2011	CNY	2.2328	2.2328	2.1786	2.1813	2.1813	-0.051 (-2.31%)	5,682,543
28 Mar 2011	CNY	2.2602	2.2662	2.2321	2.2328	2.2328	-0.022 (-0.98%)	4,372,828
25 Mar 2011	CNY	2.2415	2.2709	2.2415	2.2549	2.2549	+0.021 (+0.93%)	3,199,590
24 Mar 2011	CNY	2.2596	2.2596	2.2315	2.2341	2.2341	-0.022 (-0.98%)	3,223,166
23 Mar 2011	CNY	2.2575	2.3044	2.2194	2.2562	2.2562	-0.002 (-0.09%)	3,443,393
22 Mar 2011	CNY	2.3191	2.3191	2.2415	2.2582	2.2582	-0.037 (-1.60%)	5,845,871
21 Mar 2011	CNY	2.2876	2.3305	2.2662	2.295	2.295	+0.023 (+1.03%)	6,000,527
18 Mar 2011	CNY	2.307	2.307	2.2649	2.2716	2.2716	-0.016 (-0.70%)	3,395,434
17 Mar 2011	CNY	2.3198	2.3198	2.2743	2.2876	2.2876	-0.032 (-1.39%)	8,109,374
16 Mar 2011	CNY	2.3037	2.3405	2.2943	2.3198	2.3198	+0.005 (+0.23%)	9,873,626
15 Mar 2011	CNY	2.2268	2.3278	2.2261	2.3144	2.3144	+0.087 (+3.91%)	24,306,446