Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	CNY	2.3037	2.3405	2.2943	2.3198	2.3198	+0.005 (+0.23%)	9,873,626
15 Mar 2011	CNY	2.2268	2.3278	2.2261	2.3144	2.3144	+0.087 (+3.91%)	24,306,446
14 Mar 2011	CNY	2.1806	2.2274	2.18	2.2274	2.2274	+0.028 (+1.27%)	6,023,460
11 Mar 2011	CNY	2.2074	2.2187	2.1813	2.1994	2.1994	-0.001 (-0.06%)	4,889,691
10 Mar 2011	CNY	2.1987	2.2268	2.1866	2.2007	2.2007	+0.004 (+0.18%)	6,019,887
9 Mar 2011	CNY	2.1719	2.2074	2.1719	2.1967	2.1967	+0.019 (+0.86%)	6,921,366
8 Mar 2011	CNY	2.186	2.188	2.1639	2.1779	2.1779	-0.002 (-0.10%)	4,577,238
7 Mar 2011	CNY	2.1519	2.1806	2.1485	2.18	2.18	+0.034 (+1.59%)	5,560,941
4 Mar 2011	CNY	2.1338	2.1512	2.1325	2.1458	2.1458	+0.009 (+0.44%)	4,051,256
3 Mar 2011	CNY	2.1465	2.1585	2.1345	2.1365	2.1365	-0.01 (-0.47%)	4,615,599
2 Mar 2011	CNY	2.1619	2.1619	2.1365	2.1465	2.1465	-0.015 (-0.71%)	6,843,552
1 Mar 2011	CNY	2.1806	2.184	2.1572	2.1619	2.1619	-0.017 (-0.77%)	7,787,249
28 Feb 2011	CNY	2.18	2.182	2.1559	2.1786	2.1786	-0.002 (-0.09%)	8,704,634
25 Feb 2011	CNY	2.1973	2.2007	2.1445	2.1806	2.1806	-0.037 (-1.69%)	9,879,785
24 Feb 2011	CNY	2.1733	2.2315	2.1733	2.2181	2.2181	+0.011 (+0.48%)	4,285,117
23 Feb 2011	CNY	2.1539	2.2087	2.1405	2.2074	2.2074	+0.053 (+2.48%)	7,478,758
22 Feb 2011	CNY	2.2268	2.2395	2.1492	2.1539	2.1539	-0.071 (-3.21%)	7,052,805
21 Feb 2011	CNY	2.2074	2.2315	2.194	2.2254	2.2254	+0.015 (+0.66%)	5,085,609
18 Feb 2011	CNY	2.2502	2.2562	2.2101	2.2107	2.2107	-0.03 (-1.34%)	3,193,984
17 Feb 2011	CNY	2.2509	2.2636	2.2295	2.2408	2.2408	-0.007 (-0.30%)	4,662,258
16 Feb 2011	CNY	2.2127	2.2529	2.204	2.2475	2.2475	+0.035 (+1.57%)	4,607,556
15 Feb 2011	CNY	2.2181	2.2368	2.2087	2.2127	2.2127	-0.005 (-0.21%)	3,382,562
14 Feb 2011	CNY	2.1907	2.2295	2.1907	2.2174	2.2174	+0.011 (+0.48%)	3,481,067
11 Feb 2011	CNY	2.1947	2.2274	2.1806	2.2067	2.2067	+0.009 (+0.43%)	3,783,683
10 Feb 2011	CNY	2.1485	2.2	2.1465	2.1973	2.1973	+0.037 (+1.70%)	1,970,425
9 Feb 2011	CNY	2.1472	2.1866	2.1472	2.1606	2.1606	-0.011 (-0.52%)	1,804,152
1 Feb 2011	CNY	2.1539	2.1726	2.1432	2.1719	2.1719	+0.004 (+0.18%)	1,526,877
31 Jan 2011	CNY	2.1532	2.1766	2.1485	2.1679	2.1679	+0.017 (+0.81%)	1,872,518
28 Jan 2011	CNY	2.1331	2.1572	2.1177	2.1505	2.1505	+0.017 (+0.82%)	1,865,013
27 Jan 2011	CNY	2.0937	2.1405	2.0863	2.1331	2.1331	+0.026 (+1.24%)	2,291,967