SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2011 CNY 2.1806 2.2274 2.18 2.2274 2.2274 +0.028 (+1.27%) 6,023,460
11 Mar 2011 CNY 2.2074 2.2187 2.1813 2.1994 2.1994 -0.001 (-0.06%) 4,889,691
10 Mar 2011 CNY 2.1987 2.2268 2.1866 2.2007 2.2007 +0.004 (+0.18%) 6,019,887
9 Mar 2011 CNY 2.1719 2.2074 2.1719 2.1967 2.1967 +0.019 (+0.86%) 6,921,366
8 Mar 2011 CNY 2.186 2.188 2.1639 2.1779 2.1779 -0.002 (-0.10%) 4,577,238
7 Mar 2011 CNY 2.1519 2.1806 2.1485 2.18 2.18 +0.034 (+1.59%) 5,560,941
4 Mar 2011 CNY 2.1338 2.1512 2.1325 2.1458 2.1458 +0.009 (+0.44%) 4,051,256
3 Mar 2011 CNY 2.1465 2.1585 2.1345 2.1365 2.1365 -0.01 (-0.47%) 4,615,599
2 Mar 2011 CNY 2.1619 2.1619 2.1365 2.1465 2.1465 -0.015 (-0.71%) 6,843,552
1 Mar 2011 CNY 2.1806 2.184 2.1572 2.1619 2.1619 -0.017 (-0.77%) 7,787,249
28 Feb 2011 CNY 2.18 2.182 2.1559 2.1786 2.1786 -0.002 (-0.09%) 8,704,634
25 Feb 2011 CNY 2.1973 2.2007 2.1445 2.1806 2.1806 -0.037 (-1.69%) 9,879,785
24 Feb 2011 CNY 2.1733 2.2315 2.1733 2.2181 2.2181 +0.011 (+0.48%) 4,285,117
23 Feb 2011 CNY 2.1539 2.2087 2.1405 2.2074 2.2074 +0.053 (+2.48%) 7,478,758
22 Feb 2011 CNY 2.2268 2.2395 2.1492 2.1539 2.1539 -0.071 (-3.21%) 7,052,805
21 Feb 2011 CNY 2.2074 2.2315 2.194 2.2254 2.2254 +0.015 (+0.66%) 5,085,609
18 Feb 2011 CNY 2.2502 2.2562 2.2101 2.2107 2.2107 -0.03 (-1.34%) 3,193,984
17 Feb 2011 CNY 2.2509 2.2636 2.2295 2.2408 2.2408 -0.007 (-0.30%) 4,662,258
16 Feb 2011 CNY 2.2127 2.2529 2.204 2.2475 2.2475 +0.035 (+1.57%) 4,607,556
15 Feb 2011 CNY 2.2181 2.2368 2.2087 2.2127 2.2127 -0.005 (-0.21%) 3,382,562
14 Feb 2011 CNY 2.1907 2.2295 2.1907 2.2174 2.2174 +0.011 (+0.48%) 3,481,067
11 Feb 2011 CNY 2.1947 2.2274 2.1806 2.2067 2.2067 +0.009 (+0.43%) 3,783,683
10 Feb 2011 CNY 2.1485 2.2 2.1465 2.1973 2.1973 +0.037 (+1.70%) 1,970,425
9 Feb 2011 CNY 2.1472 2.1866 2.1472 2.1606 2.1606 -0.011 (-0.52%) 1,804,152
1 Feb 2011 CNY 2.1539 2.1726 2.1432 2.1719 2.1719 +0.004 (+0.18%) 1,526,877
31 Jan 2011 CNY 2.1532 2.1766 2.1485 2.1679 2.1679 +0.017 (+0.81%) 1,872,518
28 Jan 2011 CNY 2.1331 2.1572 2.1177 2.1505 2.1505 +0.017 (+0.82%) 1,865,013
27 Jan 2011 CNY 2.0937 2.1405 2.0863 2.1331 2.1331 +0.026 (+1.24%) 2,291,967
26 Jan 2011 CNY 2.1258 2.1258 2.0749 2.107 2.107 +0.017 (+0.80%) 1,592,342
25 Jan 2011 CNY 2.0903 2.1017 2.0789 2.0903 2.0903 -0.012 (-0.58%) 2,085,494



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms