Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2011	CNY	2.1258	2.1258	2.0749	2.107	2.107	+0.017 (+0.80%)	1,592,342
25 Jan 2011	CNY	2.0903	2.1017	2.0789	2.0903	2.0903	-0.012 (-0.58%)	2,085,494
24 Jan 2011	CNY	2.1492	2.1492	2.087	2.1024	2.1024	-0.051 (-2.39%)	2,769,004
21 Jan 2011	CNY	2.1405	2.1592	2.1111	2.1539	2.1539	+0.017 (+0.79%)	2,300,070
20 Jan 2011	CNY	2.1994	2.2121	2.1371	2.1371	2.1371	-0.064 (-2.92%)	2,550,451
19 Jan 2011	CNY	2.1813	2.2147	2.1686	2.2014	2.2014	+0.02 (+0.92%)	3,287,062
18 Jan 2011	CNY	2.184	2.19	2.1539	2.1813	2.1813	-0.003 (-0.12%)	1,934,770
17 Jan 2011	CNY	2.2402	2.2408	2.1806	2.184	2.184	-0.067 (-2.97%)	5,945,437
14 Jan 2011	CNY	2.2943	2.2963	2.2448	2.2509	2.2509	-0.048 (-2.09%)	3,410,638
13 Jan 2011	CNY	2.2923	2.3144	2.2923	2.299	2.299	0.0 (0.0%)	2,195,107
12 Jan 2011	CNY	2.307	2.3144	2.2609	2.299	2.299	0.0 (0.0%)	2,922,763
11 Jan 2011	CNY	2.2743	2.301	2.2736	2.299	2.299	+0.008 (+0.35%)	2,255,295
10 Jan 2011	CNY	2.3091	2.3211	2.281	2.291	2.291	-0.01 (-0.43%)	4,593,279
7 Jan 2011	CNY	2.3345	2.3345	2.2743	2.301	2.301	-0.05 (-2.14%)	8,730,617
6 Jan 2011	CNY	2.4141	2.4315	2.3412	2.3512	2.3512	-0.05 (-2.09%)	9,900,999
5 Jan 2011	CNY	2.386	2.4154	2.3846	2.4014	2.4014	-0.013 (-0.53%)	5,266,996
4 Jan 2011	CNY	2.398	2.4194	2.3545	2.4141	2.4141	+0.016 (+0.67%)	9,523,873
31 Dec 2010	CNY	2.3693	2.398	2.3693	2.398	2.398	+0.028 (+1.19%)	4,725,675
30 Dec 2010	CNY	2.3753	2.3866	2.3646	2.3699	2.3699	-0.008 (-0.34%)	4,301,024
29 Dec 2010	CNY	2.3412	2.388	2.283	2.3779	2.3779	+0.023 (+0.99%)	4,506,809
28 Dec 2010	CNY	2.408	2.4087	2.3345	2.3545	2.3545	-0.053 (-2.22%)	6,312,277
27 Dec 2010	CNY	2.4803	2.4997	2.4014	2.408	2.408	-0.048 (-1.93%)	6,908,464
24 Dec 2010	CNY	2.4569	2.4716	2.4261	2.4555	2.4555	-0.001 (-0.03%)	5,512,892
23 Dec 2010	CNY	2.5264	2.5371	2.4415	2.4562	2.4562	-0.073 (-2.88%)	6,365,439
22 Dec 2010	CNY	2.5672	2.5672	2.5271	2.5291	2.5291	-0.026 (-1.02%)	8,463,761
21 Dec 2010	CNY	2.5418	2.5873	2.5151	2.5552	2.5552	+0.021 (+0.82%)	9,135,579
20 Dec 2010	CNY	2.5893	2.602	2.4736	2.5345	2.5345	-0.058 (-2.24%)	14,546,663
17 Dec 2010	CNY	2.602	2.602	2.5565	2.5927	2.5927	+0.017 (+0.68%)	7,628,511
16 Dec 2010	CNY	2.5552	2.6288	2.5371	2.5753	2.5753	+0.016 (+0.63%)	14,239,757
14 Dec 2010	CNY	2.5726	2.5726	2.5325	2.5592	2.5592	+0.004 (+0.16%)	12,692,144