Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | CNY | 2.1813 | 2.2147 | 2.1686 | 2.2014 | 2.2014 | +0.02 (+0.92%) | 3,287,062 |
18 Jan 2011 | CNY | 2.184 | 2.19 | 2.1539 | 2.1813 | 2.1813 | -0.003 (-0.12%) | 1,934,770 |
17 Jan 2011 | CNY | 2.2402 | 2.2408 | 2.1806 | 2.184 | 2.184 | -0.067 (-2.97%) | 5,945,437 |
14 Jan 2011 | CNY | 2.2943 | 2.2963 | 2.2448 | 2.2509 | 2.2509 | -0.048 (-2.09%) | 3,410,638 |
13 Jan 2011 | CNY | 2.2923 | 2.3144 | 2.2923 | 2.299 | 2.299 | 0.0 (0.0%) | 2,195,107 |
12 Jan 2011 | CNY | 2.307 | 2.3144 | 2.2609 | 2.299 | 2.299 | 0.0 (0.0%) | 2,922,763 |
11 Jan 2011 | CNY | 2.2743 | 2.301 | 2.2736 | 2.299 | 2.299 | +0.008 (+0.35%) | 2,255,295 |
10 Jan 2011 | CNY | 2.3091 | 2.3211 | 2.281 | 2.291 | 2.291 | -0.01 (-0.43%) | 4,593,279 |
7 Jan 2011 | CNY | 2.3345 | 2.3345 | 2.2743 | 2.301 | 2.301 | -0.05 (-2.14%) | 8,730,617 |
6 Jan 2011 | CNY | 2.4141 | 2.4315 | 2.3412 | 2.3512 | 2.3512 | -0.05 (-2.09%) | 9,900,999 |
5 Jan 2011 | CNY | 2.386 | 2.4154 | 2.3846 | 2.4014 | 2.4014 | -0.013 (-0.53%) | 5,266,996 |
4 Jan 2011 | CNY | 2.398 | 2.4194 | 2.3545 | 2.4141 | 2.4141 | +0.016 (+0.67%) | 9,523,873 |
31 Dec 2010 | CNY | 2.3693 | 2.398 | 2.3693 | 2.398 | 2.398 | +0.028 (+1.19%) | 4,725,675 |
30 Dec 2010 | CNY | 2.3753 | 2.3866 | 2.3646 | 2.3699 | 2.3699 | -0.008 (-0.34%) | 4,301,024 |
29 Dec 2010 | CNY | 2.3412 | 2.388 | 2.283 | 2.3779 | 2.3779 | +0.023 (+0.99%) | 4,506,809 |
28 Dec 2010 | CNY | 2.408 | 2.4087 | 2.3345 | 2.3545 | 2.3545 | -0.053 (-2.22%) | 6,312,277 |
27 Dec 2010 | CNY | 2.4803 | 2.4997 | 2.4014 | 2.408 | 2.408 | -0.048 (-1.93%) | 6,908,464 |
24 Dec 2010 | CNY | 2.4569 | 2.4716 | 2.4261 | 2.4555 | 2.4555 | -0.001 (-0.03%) | 5,512,892 |
23 Dec 2010 | CNY | 2.5264 | 2.5371 | 2.4415 | 2.4562 | 2.4562 | -0.073 (-2.88%) | 6,365,439 |
22 Dec 2010 | CNY | 2.5672 | 2.5672 | 2.5271 | 2.5291 | 2.5291 | -0.026 (-1.02%) | 8,463,761 |
21 Dec 2010 | CNY | 2.5418 | 2.5873 | 2.5151 | 2.5552 | 2.5552 | +0.021 (+0.82%) | 9,135,579 |
20 Dec 2010 | CNY | 2.5893 | 2.602 | 2.4736 | 2.5345 | 2.5345 | -0.058 (-2.24%) | 14,546,663 |
17 Dec 2010 | CNY | 2.602 | 2.602 | 2.5565 | 2.5927 | 2.5927 | +0.017 (+0.68%) | 7,628,511 |
16 Dec 2010 | CNY | 2.5552 | 2.6288 | 2.5371 | 2.5753 | 2.5753 | +0.016 (+0.63%) | 14,239,757 |
14 Dec 2010 | CNY | 2.5726 | 2.5726 | 2.5325 | 2.5592 | 2.5592 | +0.004 (+0.16%) | 12,692,144 |
13 Dec 2010 | CNY | 2.495 | 2.5606 | 2.4763 | 2.5552 | 2.5552 | +0.07 (+2.82%) | 18,231,228 |
10 Dec 2010 | CNY | 2.4315 | 2.4943 | 2.4121 | 2.485 | 2.485 | +0.043 (+1.78%) | 10,586,750 |
9 Dec 2010 | CNY | 2.4228 | 2.4629 | 2.3412 | 2.4415 | 2.4415 | +0.015 (+0.63%) | 9,401,897 |
8 Dec 2010 | CNY | 2.4723 | 2.4816 | 2.4228 | 2.4261 | 2.4261 | -0.045 (-1.81%) | 12,363,156 |
7 Dec 2010 | CNY | 2.4616 | 2.4816 | 2.4228 | 2.4709 | 2.4709 | +0.023 (+0.93%) | 6,875,081 |