SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2011 CNY 2.1813 2.2147 2.1686 2.2014 2.2014 +0.02 (+0.92%) 3,287,062
18 Jan 2011 CNY 2.184 2.19 2.1539 2.1813 2.1813 -0.003 (-0.12%) 1,934,770
17 Jan 2011 CNY 2.2402 2.2408 2.1806 2.184 2.184 -0.067 (-2.97%) 5,945,437
14 Jan 2011 CNY 2.2943 2.2963 2.2448 2.2509 2.2509 -0.048 (-2.09%) 3,410,638
13 Jan 2011 CNY 2.2923 2.3144 2.2923 2.299 2.299 0.0 (0.0%) 2,195,107
12 Jan 2011 CNY 2.307 2.3144 2.2609 2.299 2.299 0.0 (0.0%) 2,922,763
11 Jan 2011 CNY 2.2743 2.301 2.2736 2.299 2.299 +0.008 (+0.35%) 2,255,295
10 Jan 2011 CNY 2.3091 2.3211 2.281 2.291 2.291 -0.01 (-0.43%) 4,593,279
7 Jan 2011 CNY 2.3345 2.3345 2.2743 2.301 2.301 -0.05 (-2.14%) 8,730,617
6 Jan 2011 CNY 2.4141 2.4315 2.3412 2.3512 2.3512 -0.05 (-2.09%) 9,900,999
5 Jan 2011 CNY 2.386 2.4154 2.3846 2.4014 2.4014 -0.013 (-0.53%) 5,266,996
4 Jan 2011 CNY 2.398 2.4194 2.3545 2.4141 2.4141 +0.016 (+0.67%) 9,523,873
31 Dec 2010 CNY 2.3693 2.398 2.3693 2.398 2.398 +0.028 (+1.19%) 4,725,675
30 Dec 2010 CNY 2.3753 2.3866 2.3646 2.3699 2.3699 -0.008 (-0.34%) 4,301,024
29 Dec 2010 CNY 2.3412 2.388 2.283 2.3779 2.3779 +0.023 (+0.99%) 4,506,809
28 Dec 2010 CNY 2.408 2.4087 2.3345 2.3545 2.3545 -0.053 (-2.22%) 6,312,277
27 Dec 2010 CNY 2.4803 2.4997 2.4014 2.408 2.408 -0.048 (-1.93%) 6,908,464
24 Dec 2010 CNY 2.4569 2.4716 2.4261 2.4555 2.4555 -0.001 (-0.03%) 5,512,892
23 Dec 2010 CNY 2.5264 2.5371 2.4415 2.4562 2.4562 -0.073 (-2.88%) 6,365,439
22 Dec 2010 CNY 2.5672 2.5672 2.5271 2.5291 2.5291 -0.026 (-1.02%) 8,463,761
21 Dec 2010 CNY 2.5418 2.5873 2.5151 2.5552 2.5552 +0.021 (+0.82%) 9,135,579
20 Dec 2010 CNY 2.5893 2.602 2.4736 2.5345 2.5345 -0.058 (-2.24%) 14,546,663
17 Dec 2010 CNY 2.602 2.602 2.5565 2.5927 2.5927 +0.017 (+0.68%) 7,628,511
16 Dec 2010 CNY 2.5552 2.6288 2.5371 2.5753 2.5753 +0.016 (+0.63%) 14,239,757
14 Dec 2010 CNY 2.5726 2.5726 2.5325 2.5592 2.5592 +0.004 (+0.16%) 12,692,144
13 Dec 2010 CNY 2.495 2.5606 2.4763 2.5552 2.5552 +0.07 (+2.82%) 18,231,228
10 Dec 2010 CNY 2.4315 2.4943 2.4121 2.485 2.485 +0.043 (+1.78%) 10,586,750
9 Dec 2010 CNY 2.4228 2.4629 2.3412 2.4415 2.4415 +0.015 (+0.63%) 9,401,897
8 Dec 2010 CNY 2.4723 2.4816 2.4228 2.4261 2.4261 -0.045 (-1.81%) 12,363,156
7 Dec 2010 CNY 2.4616 2.4816 2.4228 2.4709 2.4709 +0.023 (+0.93%) 6,875,081



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms