Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | CNY | 2.2876 | 2.3305 | 2.2662 | 2.295 | 2.295 | +0.023 (+1.03%) | 6,000,527 |
18 Mar 2011 | CNY | 2.307 | 2.307 | 2.2649 | 2.2716 | 2.2716 | -0.016 (-0.70%) | 3,395,434 |
17 Mar 2011 | CNY | 2.3198 | 2.3198 | 2.2743 | 2.2876 | 2.2876 | -0.032 (-1.39%) | 8,109,374 |
16 Mar 2011 | CNY | 2.3037 | 2.3405 | 2.2943 | 2.3198 | 2.3198 | +0.005 (+0.23%) | 9,873,626 |
15 Mar 2011 | CNY | 2.2268 | 2.3278 | 2.2261 | 2.3144 | 2.3144 | +0.087 (+3.91%) | 24,306,446 |
14 Mar 2011 | CNY | 2.1806 | 2.2274 | 2.18 | 2.2274 | 2.2274 | +0.028 (+1.27%) | 6,023,460 |
11 Mar 2011 | CNY | 2.2074 | 2.2187 | 2.1813 | 2.1994 | 2.1994 | -0.001 (-0.06%) | 4,889,691 |
10 Mar 2011 | CNY | 2.1987 | 2.2268 | 2.1866 | 2.2007 | 2.2007 | +0.004 (+0.18%) | 6,019,887 |
9 Mar 2011 | CNY | 2.1719 | 2.2074 | 2.1719 | 2.1967 | 2.1967 | +0.019 (+0.86%) | 6,921,366 |
8 Mar 2011 | CNY | 2.186 | 2.188 | 2.1639 | 2.1779 | 2.1779 | -0.002 (-0.10%) | 4,577,238 |
7 Mar 2011 | CNY | 2.1519 | 2.1806 | 2.1485 | 2.18 | 2.18 | +0.034 (+1.59%) | 5,560,941 |
4 Mar 2011 | CNY | 2.1338 | 2.1512 | 2.1325 | 2.1458 | 2.1458 | +0.009 (+0.44%) | 4,051,256 |
3 Mar 2011 | CNY | 2.1465 | 2.1585 | 2.1345 | 2.1365 | 2.1365 | -0.01 (-0.47%) | 4,615,599 |
2 Mar 2011 | CNY | 2.1619 | 2.1619 | 2.1365 | 2.1465 | 2.1465 | -0.015 (-0.71%) | 6,843,552 |
1 Mar 2011 | CNY | 2.1806 | 2.184 | 2.1572 | 2.1619 | 2.1619 | -0.017 (-0.77%) | 7,787,249 |
28 Feb 2011 | CNY | 2.18 | 2.182 | 2.1559 | 2.1786 | 2.1786 | -0.002 (-0.09%) | 8,704,634 |
25 Feb 2011 | CNY | 2.1973 | 2.2007 | 2.1445 | 2.1806 | 2.1806 | -0.037 (-1.69%) | 9,879,785 |
24 Feb 2011 | CNY | 2.1733 | 2.2315 | 2.1733 | 2.2181 | 2.2181 | +0.011 (+0.48%) | 4,285,117 |
23 Feb 2011 | CNY | 2.1539 | 2.2087 | 2.1405 | 2.2074 | 2.2074 | +0.053 (+2.48%) | 7,478,758 |
22 Feb 2011 | CNY | 2.2268 | 2.2395 | 2.1492 | 2.1539 | 2.1539 | -0.071 (-3.21%) | 7,052,805 |
21 Feb 2011 | CNY | 2.2074 | 2.2315 | 2.194 | 2.2254 | 2.2254 | +0.015 (+0.66%) | 5,085,609 |
18 Feb 2011 | CNY | 2.2502 | 2.2562 | 2.2101 | 2.2107 | 2.2107 | -0.03 (-1.34%) | 3,193,984 |
17 Feb 2011 | CNY | 2.2509 | 2.2636 | 2.2295 | 2.2408 | 2.2408 | -0.007 (-0.30%) | 4,662,258 |
16 Feb 2011 | CNY | 2.2127 | 2.2529 | 2.204 | 2.2475 | 2.2475 | +0.035 (+1.57%) | 4,607,556 |
15 Feb 2011 | CNY | 2.2181 | 2.2368 | 2.2087 | 2.2127 | 2.2127 | -0.005 (-0.21%) | 3,382,562 |
14 Feb 2011 | CNY | 2.1907 | 2.2295 | 2.1907 | 2.2174 | 2.2174 | +0.011 (+0.48%) | 3,481,067 |
11 Feb 2011 | CNY | 2.1947 | 2.2274 | 2.1806 | 2.2067 | 2.2067 | +0.009 (+0.43%) | 3,783,683 |
10 Feb 2011 | CNY | 2.1485 | 2.2 | 2.1465 | 2.1973 | 2.1973 | +0.037 (+1.70%) | 1,970,425 |
9 Feb 2011 | CNY | 2.1472 | 2.1866 | 2.1472 | 2.1606 | 2.1606 | -0.011 (-0.52%) | 1,804,152 |
1 Feb 2011 | CNY | 2.1539 | 2.1726 | 2.1432 | 2.1719 | 2.1719 | +0.004 (+0.18%) | 1,526,877 |