Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2010	CNY	2.495	2.5606	2.4763	2.5552	2.5552	+0.07 (+2.82%)	18,231,228
10 Dec 2010	CNY	2.4315	2.4943	2.4121	2.485	2.485	+0.043 (+1.78%)	10,586,750
9 Dec 2010	CNY	2.4228	2.4629	2.3412	2.4415	2.4415	+0.015 (+0.63%)	9,401,897
8 Dec 2010	CNY	2.4723	2.4816	2.4228	2.4261	2.4261	-0.045 (-1.81%)	12,363,156
7 Dec 2010	CNY	2.4616	2.4816	2.4228	2.4709	2.4709	+0.023 (+0.93%)	6,875,081
6 Dec 2010	CNY	2.4468	2.4616	2.4214	2.4482	2.4482	+0.002 (+0.08%)	6,170,448
3 Dec 2010	CNY	2.4756	2.489	2.4201	2.4462	2.4462	-0.038 (-1.53%)	10,584,269
2 Dec 2010	CNY	2.5017	2.5137	2.4756	2.4843	2.4843	+0.013 (+0.54%)	10,045,146
1 Dec 2010	CNY	2.4836	2.4883	2.4188	2.4709	2.4709	-0.013 (-0.51%)	13,668,431
30 Nov 2010	CNY	2.6074	2.6087	2.4482	2.4836	2.4836	-0.116 (-4.45%)	24,380,911
29 Nov 2010	CNY	2.5893	2.6141	2.5599	2.5994	2.5994	+0.017 (+0.65%)	20,746,832
26 Nov 2010	CNY	2.602	2.6241	2.5552	2.5826	2.5826	-0.026 (-1.00%)	18,320,584
25 Nov 2010	CNY	2.6729	2.7091	2.594	2.6087	2.6087	-0.058 (-2.18%)	23,191,019
24 Nov 2010	CNY	2.6174	2.689	2.6154	2.6669	2.6669	+0.031 (+1.19%)	20,370,498
23 Nov 2010	CNY	2.6154	2.6529	2.5699	2.6355	2.6355	+0.021 (+0.82%)	18,443,980
22 Nov 2010	CNY	2.6555	2.6957	2.5994	2.6141	2.6141	-0.039 (-1.48%)	35,218,895
19 Nov 2010	CNY	2.497	2.6542	2.481	2.6535	2.6535	+0.164 (+6.58%)	44,396,574
18 Nov 2010	CNY	2.4616	2.507	2.4422	2.4897	2.4897	+0.032 (+1.31%)	11,760,332
17 Nov 2010	CNY	2.505	2.5646	2.4549	2.4575	2.4575	-0.064 (-2.55%)	18,280,309
16 Nov 2010	CNY	2.5351	2.5987	2.4749	2.5218	2.5218	0.0 (0.0%)	39,249,072
15 Nov 2010	CNY	2.4214	2.5278	2.402	2.5218	2.5218	+0.127 (+5.31%)	24,904,396
12 Nov 2010	CNY	2.4756	2.5351	2.3947	2.3947	2.3947	-0.085 (-3.42%)	33,611,557
11 Nov 2010	CNY	2.5084	2.5753	2.4756	2.4796	2.4796	-0.046 (-1.83%)	32,779,446
10 Nov 2010	CNY	2.4281	2.5659	2.4268	2.5258	2.5258	+0.098 (+4.02%)	40,402,351
9 Nov 2010	CNY	2.4248	2.4395	2.3887	2.4281	2.4281	+0.008 (+0.33%)	32,091,093
8 Nov 2010	CNY	2.2943	2.4201	2.2917	2.4201	2.4201	+0.13 (+5.67%)	31,473,110
5 Nov 2010	CNY	2.2923	2.2983	2.2723	2.2903	2.2903	+0.005 (+0.23%)	12,519,577
4 Nov 2010	CNY	2.2656	2.2897	2.2656	2.285	2.285	+0.013 (+0.59%)	11,055,908
3 Nov 2010	CNY	2.3271	2.3271	2.2649	2.2716	2.2716	-0.056 (-2.38%)	13,662,930
2 Nov 2010	CNY	2.3846	2.3933	2.3177	2.3271	2.3271	-0.054 (-2.28%)	19,948,896