Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	CNY	2.3432	2.4034	2.3405	2.3813	2.3813	+0.05 (+2.15%)	19,661,155
29 Oct 2010	CNY	2.3298	2.3311	2.2555	2.3311	2.3311	+0.046 (+2.02%)	14,182,782
28 Oct 2010	CNY	2.3298	2.3298	2.2555	2.285	2.285	-0.033 (-1.41%)	25,482,673
27 Oct 2010	CNY	2.3198	2.3519	2.3077	2.3177	2.3177	-0.003 (-0.15%)	5,981,765
26 Oct 2010	CNY	2.3418	2.3532	2.3077	2.3211	2.3211	-0.047 (-1.98%)	11,023,497
25 Oct 2010	CNY	2.3091	2.3726	2.3091	2.3679	2.3679	+0.066 (+2.88%)	10,591,265
22 Oct 2010	CNY	2.2729	2.3258	2.2542	2.3017	2.3017	+0.031 (+1.36%)	4,722,775
21 Oct 2010	CNY	2.3111	2.3177	2.2676	2.2709	2.2709	-0.04 (-1.74%)	4,555,560
20 Oct 2010	CNY	2.3064	2.3713	2.2823	2.3111	2.3111	-0.027 (-1.14%)	8,995,947
19 Oct 2010	CNY	2.2562	2.3746	2.2101	2.3378	2.3378	+0.117 (+5.27%)	12,056,340
18 Oct 2010	CNY	2.2723	2.2723	2.194	2.2208	2.2208	-0.039 (-1.72%)	6,555,422
15 Oct 2010	CNY	2.2897	2.3137	2.2589	2.2596	2.2596	-0.058 (-2.51%)	6,855,870
14 Oct 2010	CNY	2.3539	2.3545	2.3157	2.3177	2.3177	-0.024 (-1.00%)	6,509,182
13 Oct 2010	CNY	2.3351	2.3512	2.3218	2.3412	2.3412	+0.006 (+0.26%)	3,818,606
12 Oct 2010	CNY	2.3278	2.3512	2.3211	2.3351	2.3351	+0.013 (+0.57%)	4,938,263
11 Oct 2010	CNY	2.3385	2.3519	2.3177	2.3218	2.3218	-0.02 (-0.85%)	7,455,421
8 Oct 2010	CNY	2.3258	2.3512	2.3084	2.3418	2.3418	+0.038 (+1.65%)	4,323,194
30 Sep 2010	CNY	2.2843	2.3097	2.2676	2.3037	2.3037	+0.021 (+0.91%)	2,622,823
29 Sep 2010	CNY	2.3064	2.3271	2.2816	2.283	2.283	-0.037 (-1.59%)	4,671,392
28 Sep 2010	CNY	2.3545	2.3739	2.3144	2.3198	2.3198	-0.058 (-2.42%)	5,825,031
27 Sep 2010	CNY	2.388	2.394	2.3385	2.3773	2.3773	-0.009 (-0.39%)	4,917,438
21 Sep 2010	CNY	2.408	2.4535	2.382	2.3866	2.3866	+0.045 (+1.94%)	14,667,742
20 Sep 2010	CNY	2.3278	2.3445	2.2763	2.3412	2.3412	+0.037 (+1.63%)	8,180,072
17 Sep 2010	CNY	2.3077	2.3224	2.2977	2.3037	2.3037	-0.001 (-0.03%)	5,003,504
16 Sep 2010	CNY	2.3739	2.3994	2.293	2.3044	2.3044	-0.059 (-2.49%)	9,809,820
15 Sep 2010	CNY	2.4602	2.4676	2.2154	2.3632	2.3632	-0.098 (-4.00%)	11,986,718
14 Sep 2010	CNY	2.4923	2.495	2.4602	2.4616	2.4616	-0.031 (-1.26%)	8,759,874
13 Sep 2010	CNY	2.4743	2.493	2.4616	2.493	2.493	+0.019 (+0.76%)	8,818,089
10 Sep 2010	CNY	2.4756	2.4876	2.4582	2.4743	2.4743	-0.001 (-0.02%)	7,216,611
9 Sep 2010	CNY	2.4749	2.5117	2.4716	2.4749	2.4749	0.0 (0.0%)	7,129,902