Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | CNY | 2.6435 | 2.6482 | 2.5472 | 2.5472 | 2.5472 | -0.104 (-3.91%) | 27,143,023 |
9 Aug 2010 | CNY | 2.6047 | 2.6542 | 2.5953 | 2.6509 | 2.6509 | +0.047 (+1.80%) | 31,533,806 |
6 Aug 2010 | CNY | 2.5873 | 2.6067 | 2.5592 | 2.604 | 2.604 | +0.021 (+0.80%) | 21,033,002 |
5 Aug 2010 | CNY | 2.6094 | 2.6348 | 2.5753 | 2.5833 | 2.5833 | -0.032 (-1.23%) | 26,993,524 |
4 Aug 2010 | CNY | 2.5425 | 2.6154 | 2.5418 | 2.6154 | 2.6154 | +0.059 (+2.33%) | 35,621,107 |
3 Aug 2010 | CNY | 2.5759 | 2.6067 | 2.5552 | 2.5559 | 2.5559 | -0.033 (-1.27%) | 26,512,138 |
2 Aug 2010 | CNY | 2.5679 | 2.6074 | 2.5552 | 2.5887 | 2.5887 | +0.014 (+0.55%) | 36,654,144 |
30 Jul 2010 | CNY | 2.6087 | 2.6167 | 2.5191 | 2.5746 | 2.5746 | -0.066 (-2.48%) | 57,416,554 |
29 Jul 2010 | CNY | 2.7224 | 2.7505 | 2.6127 | 2.6402 | 2.6402 | -0.066 (-2.42%) | 75,097,791 |
28 Jul 2010 | CNY | 2.7626 | 2.8295 | 2.6876 | 2.7057 | 2.7057 | 0.0 (0.0%) | 144,894,351 |