Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | CNY | 2.5679 | 2.6074 | 2.5552 | 2.5887 | 2.5887 | +0.014 (+0.55%) | 36,654,144 |
30 Jul 2010 | CNY | 2.6087 | 2.6167 | 2.5191 | 2.5746 | 2.5746 | -0.066 (-2.48%) | 57,416,554 |
29 Jul 2010 | CNY | 2.7224 | 2.7505 | 2.6127 | 2.6402 | 2.6402 | -0.066 (-2.42%) | 75,097,791 |
28 Jul 2010 | CNY | 2.7626 | 2.8295 | 2.6876 | 2.7057 | 2.7057 | 0.0 (0.0%) | 144,894,351 |